Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Optiemus is 23377

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	566.45	577.25	577.25	560.65	0.417 times
25 Fri Jul 2025	574.40	580.35	580.35	565.50	1.041 times
24 Thu Jul 2025	582.35	596.10	596.10	577.45	0.416 times
23 Wed Jul 2025	587.05	593.00	613.25	584.00	0.794 times
22 Tue Jul 2025	593.25	599.00	603.55	588.00	0.828 times
21 Mon Jul 2025	599.95	607.50	612.00	596.10	0.158 times
18 Fri Jul 2025	607.35	631.65	631.65	605.25	1.113 times
17 Thu Jul 2025	624.95	645.25	664.30	620.85	2.348 times
16 Wed Jul 2025	636.70	614.75	646.00	614.70	2.45 times
15 Tue Jul 2025	606.95	601.00	613.70	600.50	0.46 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 561.9, for a target of 587.1 or 608.02

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	384.05
Downside Target	474.15
Downside Target	538.70
Downside Target	559.90
Upside Target	577.25
Upside Target	593.60
Upside Target	613.25
Upside Target	624.90
Upside Target	638.60
Upside Target	664.30
Upside Target	664.70
Upside Target	706.50

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	558.98
Downside Intraday Target	551.52
Upside Intraday Target	575.58
Upside Intraday Target	584.72
Upside Intraday Target	568.12

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	566.45	577.25	577.25	560.65	0.129 times
25 Fri Jul 2025	574.40	607.50	613.25	565.50	0.479 times
18 Fri Jul 2025	607.35	604.25	664.30	594.65	1.253 times
11 Fri Jul 2025	598.50	610.00	624.90	593.60	1.18 times
04 Fri Jul 2025	623.35	631.20	664.70	614.90	0.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	566.45	621.15	664.70	560.65	0.207 times
30 Mon Jun 2025	632.75	629.95	706.50	559.90	5.196 times
30 Fri May 2025	613.75	511.10	638.60	474.15	1.192 times
30 Wed Apr 2025	518.35	430.00	538.70	385.25	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.57 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.