(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Optiemus is 9334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 597.45 | 600.60 | 619.00 | 580.15 | 1.577 times |
| 18 Mon Nov 2024 | 606.70 | 613.00 | 629.00 | 604.30 | 1.294 times |
| 14 Thu Nov 2024 | 636.10 | 599.85 | 642.60 | 581.40 | 3.203 times |
| 13 Wed Nov 2024 | 612.00 | 632.00 | 642.90 | 611.85 | 0.878 times |
| 12 Tue Nov 2024 | 644.05 | 651.30 | 674.00 | 631.35 | 0.677 times |
| 11 Mon Nov 2024 | 664.55 | 685.00 | 685.00 | 655.00 | 0.485 times |
| 08 Fri Nov 2024 | 671.60 | 689.90 | 689.90 | 660.00 | 0.43 times |
| 07 Thu Nov 2024 | 683.85 | 700.00 | 709.40 | 665.65 | 0.648 times |
| 06 Wed Nov 2024 | 695.70 | 671.00 | 705.00 | 670.00 | 1.436 times |
| 05 Tue Nov 2024 | 674.25 | 650.10 | 680.00 | 642.50 | 0.472 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 617.7, but if it comes above 617.7, then a intra day buy could be more profitable.
If you take a sell trade below 617.7, then use 617.7 as stoploss and 580 as target. However if you take a buy trade in stock , then use 617.7 as stoploss and 649.04 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 313.35 |
| Downside Target | 440.85 |
| Downside Target | 488.60 |
| Downside Target | 550.00 |
| Downside Target | 580.15 |
| Upside Target | 614.30 |
| Upside Target | 629.00 |
| Upside Target | 642.50 |
| Upside Target | 685.00 |
| Upside Target | 709.40 |
| Upside Target | 715.00 |
| Upside Target | 724.50 |
| Upside Target | 824.00 |
| Upside Target | 873.65 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 575.4 |
| Downside Intraday Target | 553.35 |
| Upside Intraday Target | 624.25 |
| Upside Intraday Target | 651.05 |
| Upside Intraday Target | 602.2 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 597.45 | 613.00 | 629.00 | 580.15 | 0.548 times |
| 14 Thu Nov 2024 | 636.10 | 685.00 | 685.00 | 581.40 | 1.514 times |
| 08 Fri Nov 2024 | 671.60 | 688.05 | 709.40 | 642.50 | 0.701 times |
| 01 Fri Nov 2024 | 688.05 | 583.00 | 715.00 | 583.00 | 0.53 times |
| 25 Fri Oct 2024 | 593.15 | 709.90 | 724.50 | 586.30 | 1.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 597.45 | 703.30 | 709.40 | 580.15 | 0.265 times |
| 31 Thu Oct 2024 | 674.10 | 806.00 | 824.00 | 583.00 | 0.329 times |
| 30 Mon Sep 2024 | 813.20 | 586.20 | 873.65 | 550.00 | 0.777 times |
| 30 Fri Aug 2024 | 585.50 | 469.00 | 614.30 | 440.85 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.49 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.49 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow