(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Optiemus is 92581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 708.45 | 705.10 | 708.45 | 687.15 | 0.12 times |
| 08 Tue Oct 2024 | 674.75 | 640.00 | 674.75 | 610.55 | 0.319 times |
| 07 Mon Oct 2024 | 642.65 | 696.10 | 713.95 | 639.30 | 0.872 times |
| 03 Thu Oct 2024 | 738.25 | 742.05 | 789.20 | 723.30 | 0.808 times |
| 01 Tue Oct 2024 | 767.45 | 806.00 | 824.00 | 762.05 | 0.326 times |
| 30 Mon Sep 2024 | 813.20 | 845.10 | 855.70 | 801.65 | 0.301 times |
| 27 Fri Sep 2024 | 850.85 | 806.05 | 862.90 | 786.00 | 1.001 times |
| 26 Thu Sep 2024 | 792.90 | 845.35 | 873.65 | 767.00 | 1.607 times |
| 25 Wed Sep 2024 | 842.40 | 721.00 | 859.25 | 721.00 | 2.005 times |
| 24 Tue Sep 2024 | 730.25 | 751.90 | 773.95 | 724.00 | 0.735 times |
My analysis of stock is bullish for shortterm, and stock might move up till 780.9 or till 879.3. Use a stoploss of 698.85 and if this stock hits its stoploss, then it can fall down till 616.81
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 218.40 |
| Downside Target | 313.35 |
| Downside Target | 337.60 |
| Downside Target | 440.85 |
| Downside Target | 488.60 |
| Downside Target | 550.00 |
| Downside Target | 610.55 |
| Downside Target | 658.00 |
| Downside Target | 674.75 |
| Upside Target | 713.95 |
| Upside Target | 723.30 |
| Upside Target | 824.00 |
| Upside Target | 855.70 |
| Upside Target | 873.65 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 641.35 |
| Downside Intraday Target | 574.25 |
| Upside Intraday Target | 744.75 |
| Upside Intraday Target | 781.05 |
| Downside Intraday Target | 677.65 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 708.45 | 696.10 | 713.95 | 610.55 | 0.913 times |
| 03 Thu Oct 2024 | 738.25 | 845.10 | 855.70 | 723.30 | 0.195 times |
| 27 Fri Sep 2024 | 850.85 | 676.95 | 873.65 | 674.75 | 2.471 times |
| 20 Fri Sep 2024 | 670.85 | 655.55 | 683.00 | 624.45 | 1.366 times |
| 13 Fri Sep 2024 | 652.90 | 608.00 | 658.00 | 560.85 | 1.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 708.45 | 806.00 | 824.00 | 610.55 | 0.172 times |
| 30 Mon Sep 2024 | 813.20 | 586.20 | 873.65 | 550.00 | 0.777 times |
| 30 Fri Aug 2024 | 585.50 | 469.00 | 614.30 | 440.85 | 1.004 times |
| 31 Wed Jul 2024 | 471.80 | 320.00 | 488.60 | 313.35 | 2.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.83 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.83 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow