(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Optiemus is 18239
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 271.90 | 270.75 | 273.20 | 266.00 | 0.719 times |
18 Thu Apr 2024 | 274.85 | 273.00 | 282.65 | 272.00 | 0.82 times |
16 Tue Apr 2024 | 272.15 | 273.40 | 276.20 | 271.10 | 0.228 times |
15 Mon Apr 2024 | 272.40 | 278.00 | 279.00 | 266.60 | 0.625 times |
12 Fri Apr 2024 | 279.00 | 288.20 | 288.20 | 277.00 | 1.645 times |
10 Wed Apr 2024 | 286.15 | 293.05 | 293.05 | 283.85 | 0.922 times |
09 Tue Apr 2024 | 287.85 | 283.65 | 291.00 | 280.35 | 0.733 times |
08 Mon Apr 2024 | 282.05 | 289.85 | 299.95 | 278.00 | 2.444 times |
05 Fri Apr 2024 | 285.90 | 282.95 | 288.90 | 277.55 | 0.619 times |
04 Thu Apr 2024 | 281.60 | 279.30 | 282.50 | 276.85 | 0.975 times |
My analysis of stock is bearish for shortterm, and stock might move down till 264.1 or till 253.4. Use a stoploss of 273.04 and if the stock hits stoploss, then it can shoot up till 281.98
Share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Target | 240.00 |
Downside Target | 250.00 |
Downside Target | 260.90 |
Upside Target | 277.00 |
Upside Target | 282.65 |
Upside Target | 288.90 |
Upside Target | 290.05 |
Upside Target | 299.95 |
Upside Target | 324.00 |
Upside Target | 327.00 |
Upside Target | 329.25 |
Upside Target | 359.35 |
Intraday share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Intraday Target | 264.38 |
Downside Intraday Target | 256.87 |
Upside Intraday Target | 281.03 |
Upside Intraday Target | 290.17 |
Upside Intraday Target | 273.52 |
Weekly technical analysis of Optiemus (Optiemus)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 271.90 | 278.00 | 282.65 | 266.00 | 0.417 times |
12 Fri Apr 2024 | 279.00 | 289.85 | 299.95 | 277.00 | 1.338 times |
05 Fri Apr 2024 | 285.90 | 259.95 | 288.90 | 252.55 | 0.788 times |
28 Thu Mar 2024 | 252.00 | 268.10 | 269.65 | 250.00 | 1.168 times |
22 Fri Mar 2024 | 269.60 | 273.50 | 283.00 | 262.80 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 271.90 | 259.95 | 299.95 | 252.55 | 0.409 times |
28 Thu Mar 2024 | 252.00 | 302.10 | 329.25 | 240.00 | 0.843 times |
29 Thu Feb 2024 | 297.70 | 302.00 | 324.00 | 282.80 | 1.427 times |
31 Wed Jan 2024 | 300.10 | 310.90 | 327.00 | 290.05 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.35 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.35 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow