(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Samrat Pharm is 2885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 319.50 | 319.00 | 325.95 | 318.00 | 0.839 times |
| 19 Tue Aug 2025 | 322.45 | 322.80 | 322.95 | 315.00 | 0.925 times |
| 18 Mon Aug 2025 | 323.30 | 325.00 | 325.00 | 317.60 | 1.454 times |
| 14 Thu Aug 2025 | 317.95 | 329.10 | 333.90 | 317.00 | 2.744 times |
| 13 Wed Aug 2025 | 337.45 | 338.20 | 350.00 | 335.00 | 0.601 times |
| 12 Tue Aug 2025 | 343.60 | 347.00 | 347.00 | 336.05 | 0.285 times |
| 11 Mon Aug 2025 | 335.95 | 330.80 | 337.95 | 330.80 | 0.652 times |
| 08 Fri Aug 2025 | 330.75 | 342.00 | 343.80 | 320.00 | 1.168 times |
| 07 Thu Aug 2025 | 336.80 | 340.50 | 342.00 | 331.60 | 0.683 times |
| 06 Wed Aug 2025 | 339.15 | 337.05 | 350.20 | 330.00 | 1.285 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 327.3, but if it comes above 327.3, then a intra day buy could be more profitable.
If you take a sell trade below 327.3, then use 327.3 as stoploss and 311.6 as target. However if you take a buy trade in stock , then use 327.3 as stoploss and 340.29 as target.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 315.00 |
| Upside Target | 338.00 |
| Upside Target | 350.00 |
| Upside Target | 355.00 |
| Upside Target | 359.75 |
| Upside Target | 375.80 |
| Upside Target | 378.95 |
| Upside Target | 389.00 |
| Upside Target | 420.00 |
| Upside Target | 425.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 314.35 |
| Downside Intraday Target | 309.2 |
| Upside Intraday Target | 325.3 |
| Upside Intraday Target | 331.1 |
| Upside Intraday Target | 320.15 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 319.50 | 325.00 | 325.95 | 315.00 | 0.752 times |
| 14 Thu Aug 2025 | 317.95 | 330.80 | 350.00 | 317.00 | 1.178 times |
| 08 Fri Aug 2025 | 330.75 | 350.00 | 355.00 | 320.00 | 1.06 times |
| 01 Fri Aug 2025 | 338.70 | 358.00 | 359.75 | 338.00 | 1.075 times |
| 25 Fri Jul 2025 | 352.55 | 370.60 | 375.80 | 350.00 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 319.50 | 340.00 | 355.00 | 315.00 | 0.493 times |
| 31 Thu Jul 2025 | 342.95 | 359.00 | 389.00 | 340.00 | 0.878 times |
| 30 Mon Jun 2025 | 358.85 | 350.00 | 378.95 | 330.00 | 1.203 times |
| 30 Fri May 2025 | 397.25 | 352.80 | 420.00 | 330.00 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.26 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Samrat Pharm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.26 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow