(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Samrat Pharm is 1686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 343.60 | 347.00 | 347.00 | 336.05 | 0.487 times |
| 11 Mon Aug 2025 | 335.95 | 330.80 | 337.95 | 330.80 | 1.115 times |
| 08 Fri Aug 2025 | 330.75 | 342.00 | 343.80 | 320.00 | 1.998 times |
| 07 Thu Aug 2025 | 336.80 | 340.50 | 342.00 | 331.60 | 1.169 times |
| 06 Wed Aug 2025 | 339.15 | 337.05 | 350.20 | 330.00 | 2.199 times |
| 05 Tue Aug 2025 | 344.05 | 355.00 | 355.00 | 340.00 | 0.349 times |
| 04 Mon Aug 2025 | 347.00 | 350.00 | 350.00 | 335.00 | 0.503 times |
| 01 Fri Aug 2025 | 338.70 | 340.00 | 349.00 | 338.00 | 1.257 times |
| 31 Thu Jul 2025 | 342.95 | 340.50 | 354.10 | 340.50 | 0.394 times |
| 30 Wed Jul 2025 | 345.40 | 347.10 | 354.90 | 341.90 | 0.676 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337.6 as stoploss in an intra day buy trade for a target of 352.85. However, stock will show a bearish move below 337.6.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 315.00 |
| Downside Target | 330.00 |
| Downside Target | 338.00 |
| Upside Target | 347.00 |
| Upside Target | 359.75 |
| Upside Target | 361.00 |
| Upside Target | 375.80 |
| Upside Target | 378.95 |
| Upside Target | 387.35 |
| Upside Target | 389.00 |
| Upside Target | 420.00 |
| Upside Target | 425.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 333.93 |
| Downside Intraday Target | 324.27 |
| Upside Intraday Target | 350.13 |
| Upside Intraday Target | 356.67 |
| Downside Intraday Target | 340.47 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 343.60 | 330.80 | 347.00 | 330.80 | 0.258 times |
| 08 Fri Aug 2025 | 330.75 | 350.00 | 355.00 | 320.00 | 1.06 times |
| 01 Fri Aug 2025 | 338.70 | 358.00 | 359.75 | 338.00 | 1.075 times |
| 25 Fri Jul 2025 | 352.55 | 370.60 | 375.80 | 350.00 | 0.939 times |
| 18 Fri Jul 2025 | 370.60 | 368.00 | 387.35 | 361.00 | 0.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 343.60 | 340.00 | 355.00 | 320.00 | 0.22 times |
| 31 Thu Jul 2025 | 342.95 | 359.00 | 389.00 | 340.00 | 0.878 times |
| 30 Mon Jun 2025 | 358.85 | 350.00 | 378.95 | 330.00 | 1.203 times |
| 30 Fri May 2025 | 397.25 | 352.80 | 420.00 | 330.00 | 0.96 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.15 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.15 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow