(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Samrat Pharm is 10901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 425.60 | 438.00 | 440.75 | 425.00 | 1.937 times |
| 06 Fri Sep 2024 | 432.30 | 426.25 | 444.00 | 426.25 | 0.656 times |
| 05 Thu Sep 2024 | 433.65 | 435.00 | 438.95 | 425.05 | 1.424 times |
| 04 Wed Sep 2024 | 429.25 | 427.00 | 435.00 | 415.05 | 0.665 times |
| 03 Tue Sep 2024 | 426.75 | 430.00 | 433.95 | 420.00 | 0.458 times |
| 02 Mon Sep 2024 | 428.30 | 445.00 | 445.00 | 423.90 | 0.407 times |
| 30 Fri Aug 2024 | 436.55 | 428.00 | 440.00 | 428.00 | 0.389 times |
| 29 Thu Aug 2024 | 431.25 | 435.15 | 450.30 | 422.10 | 1.223 times |
| 28 Wed Aug 2024 | 444.00 | 433.20 | 455.00 | 433.20 | 0.912 times |
| 27 Tue Aug 2024 | 440.65 | 456.00 | 460.00 | 435.05 | 1.346 times |
My analysis of stock is bullish for shortterm, and stock might move up till 444.2 or till 475.2. Use a stoploss of 418.36 and if this stock hits its stoploss, then it can fall down till 392.54
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 343.40 |
| Downside Target | 371.00 |
| Downside Target | 395.00 |
| Downside Target | 410.00 |
| Downside Target | 425.00 |
| Upside Target | 440.75 |
| Upside Target | 445.00 |
| Upside Target | 477.30 |
| Upside Target | 478.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 420.15 |
| Downside Intraday Target | 414.7 |
| Upside Intraday Target | 435.9 |
| Upside Intraday Target | 446.2 |
| Upside Intraday Target | 430.45 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 425.60 | 438.00 | 440.75 | 425.00 | 0.537 times |
| 06 Fri Sep 2024 | 432.30 | 445.00 | 445.00 | 415.05 | 0.565 times |
| 30 Fri Aug 2024 | 436.55 | 465.00 | 478.00 | 422.10 | 0.48 times |
| 23 Fri Aug 2024 | 461.65 | 395.00 | 477.30 | 380.00 | 2.298 times |
| 16 Fri Aug 2024 | 387.30 | 353.00 | 410.00 | 353.00 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 425.60 | 445.00 | 445.00 | 415.05 | 0.173 times |
| 30 Fri Aug 2024 | 436.55 | 374.00 | 478.00 | 350.05 | 3.051 times |
| 31 Wed Jul 2024 | 369.30 | 339.00 | 371.00 | 330.00 | 1.144 times |
| 28 Fri Jun 2024 | 338.70 | 370.00 | 374.95 | 330.00 | 1.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term but the sell signal is initial and weak.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.83 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term but the sell signal is initial and weak.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.83 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow