(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Samrat Pharm is 21298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 426.75 | 430.00 | 433.95 | 420.00 | 0.234 times |
| 02 Mon Sep 2024 | 428.30 | 445.00 | 445.00 | 423.90 | 0.208 times |
| 30 Fri Aug 2024 | 436.55 | 428.00 | 440.00 | 428.00 | 0.199 times |
| 29 Thu Aug 2024 | 431.25 | 435.15 | 450.30 | 422.10 | 0.626 times |
| 28 Wed Aug 2024 | 444.00 | 433.20 | 455.00 | 433.20 | 0.467 times |
| 27 Tue Aug 2024 | 440.65 | 456.00 | 460.00 | 435.05 | 0.689 times |
| 26 Mon Aug 2024 | 456.00 | 465.00 | 478.00 | 441.00 | 1.29 times |
| 23 Fri Aug 2024 | 461.65 | 429.75 | 477.30 | 418.25 | 3.446 times |
| 22 Thu Aug 2024 | 417.45 | 400.00 | 425.90 | 400.00 | 1.286 times |
| 21 Wed Aug 2024 | 402.10 | 385.00 | 409.00 | 380.00 | 0.84 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 437.2 as stoploss in an intra day sell trade for a target of 407.01. However, stock will show a bullish move above 437.2.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 343.40 |
| Downside Target | 371.00 |
| Downside Target | 395.00 |
| Downside Target | 410.00 |
| Downside Target | 420.00 |
| Downside Target | 422.10 |
| Upside Target | 445.00 |
| Upside Target | 477.30 |
| Upside Target | 478.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 416.17 |
| Downside Intraday Target | 405.58 |
| Upside Intraday Target | 441.17 |
| Upside Intraday Target | 455.58 |
| Upside Intraday Target | 430.58 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 426.75 | 445.00 | 445.00 | 420.00 | 0.135 times |
| 30 Fri Aug 2024 | 436.55 | 465.00 | 478.00 | 422.10 | 0.48 times |
| 23 Fri Aug 2024 | 461.65 | 395.00 | 477.30 | 380.00 | 2.298 times |
| 16 Fri Aug 2024 | 387.30 | 353.00 | 410.00 | 353.00 | 1.386 times |
| 09 Fri Aug 2024 | 375.10 | 372.00 | 420.00 | 350.05 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 426.75 | 445.00 | 445.00 | 420.00 | 0.027 times |
| 30 Fri Aug 2024 | 436.55 | 374.00 | 478.00 | 350.05 | 3.051 times |
| 31 Wed Jul 2024 | 369.30 | 339.00 | 371.00 | 330.00 | 1.144 times |
| 28 Fri Jun 2024 | 338.70 | 370.00 | 374.95 | 330.00 | 1.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term and the buy signal is strong.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.69 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term and the buy signal is strong.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.69 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow