(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Samrat Pharm is 2615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 362.30 | 370.00 | 374.95 | 356.10 | 1.035 times |
| 31 Fri May 2024 | 355.45 | 364.95 | 370.00 | 351.25 | 1.14 times |
| 30 Thu May 2024 | 357.60 | 357.70 | 367.50 | 356.00 | 0.693 times |
| 29 Wed May 2024 | 358.05 | 343.40 | 361.95 | 343.40 | 0.133 times |
| 28 Tue May 2024 | 362.15 | 368.95 | 368.95 | 355.05 | 1.249 times |
| 27 Mon May 2024 | 359.95 | 371.95 | 371.95 | 355.00 | 1.104 times |
| 24 Fri May 2024 | 362.20 | 370.00 | 370.00 | 360.00 | 3.33 times |
| 23 Thu May 2024 | 371.95 | 374.45 | 374.45 | 361.50 | 0.272 times |
| 22 Wed May 2024 | 361.80 | 360.25 | 365.25 | 355.60 | 1.163 times |
| 21 Tue May 2024 | 365.40 | 362.00 | 370.90 | 360.00 | 0.874 times |
My analysis of stock is bearish for shortterm, and stock might move down till 357.2 or till 350.6. Use a stoploss of 362.72 and if the stock hits stoploss, then it can shoot up till 368.23
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 326.45 |
| Downside Target | 343.40 |
| Upside Target | 371.95 |
| Upside Target | 374.95 |
| Upside Target | 375.05 |
| Upside Target | 388.90 |
| Upside Target | 389.00 |
| Upside Target | 395.00 |
| Upside Target | 425.00 |
| Upside Target | 439.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 353.95 |
| Downside Intraday Target | 345.6 |
| Upside Intraday Target | 372.8 |
| Upside Intraday Target | 383.3 |
| Upside Intraday Target | 364.45 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 362.30 | 370.00 | 374.95 | 356.10 | 0.24 times |
| 31 Fri May 2024 | 355.45 | 371.95 | 371.95 | 343.40 | 0.766 times |
| 24 Fri May 2024 | 362.20 | 362.00 | 374.45 | 355.60 | 2.26 times |
| 18 Sat May 2024 | 361.55 | 362.45 | 375.05 | 352.10 | 0.45 times |
| 10 Fri May 2024 | 362.45 | 383.40 | 388.90 | 345.00 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 362.30 | 370.00 | 374.95 | 356.10 | 0.052 times |
| 31 Fri May 2024 | 355.45 | 394.00 | 395.00 | 343.40 | 0.395 times |
| 30 Tue Apr 2024 | 394.00 | 353.45 | 439.00 | 326.45 | 1.178 times |
| 28 Thu Mar 2024 | 333.45 | 384.95 | 389.00 | 320.00 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.39 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.39 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow