(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Samrat Pharm is 1432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 362.20 | 370.00 | 370.00 | 360.00 | 6.081 times |
| 23 Thu May 2024 | 371.95 | 374.45 | 374.45 | 361.50 | 0.496 times |
| 22 Wed May 2024 | 361.80 | 360.25 | 365.25 | 355.60 | 2.124 times |
| 21 Tue May 2024 | 365.40 | 362.00 | 370.90 | 360.00 | 1.596 times |
| 18 Sat May 2024 | 361.55 | 366.00 | 372.90 | 361.00 | 0.075 times |
| 17 Fri May 2024 | 361.55 | 369.00 | 375.05 | 360.00 | 1.564 times |
| 16 Thu May 2024 | 362.65 | 362.05 | 368.95 | 360.00 | 0.309 times |
| 15 Wed May 2024 | 361.85 | 362.00 | 368.90 | 360.20 | 0.133 times |
| 14 Tue May 2024 | 365.50 | 367.20 | 371.95 | 356.00 | 1.724 times |
| 13 Mon May 2024 | 360.00 | 362.45 | 365.95 | 352.10 | 0.751 times |
Stock of Samrat Pharm (SamratPharm) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 357 as stoploss in an intra day buy trade for a target of 372.53. However, stock will show a bearish move below 357.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 320.00 |
| Downside Target | 326.45 |
| Downside Target | 342.20 |
| Upside Target | 364.00 |
| Upside Target | 374.45 |
| Upside Target | 388.90 |
| Upside Target | 389.00 |
| Upside Target | 395.00 |
| Upside Target | 412.00 |
| Upside Target | 425.00 |
| Upside Target | 439.00 |
| Upside Target | 459.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 353.72 |
| Downside Intraday Target | 345.23 |
| Upside Intraday Target | 372.57 |
| Upside Intraday Target | 382.93 |
| Upside Intraday Target | 364.08 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 362.20 | 362.00 | 374.45 | 355.60 | 2.26 times |
| 18 Sat May 2024 | 361.55 | 362.45 | 375.05 | 352.10 | 0.45 times |
| 10 Fri May 2024 | 362.45 | 383.40 | 388.90 | 345.00 | 0.821 times |
| 03 Fri May 2024 | 383.40 | 412.00 | 412.00 | 375.05 | 0.409 times |
| 26 Fri Apr 2024 | 416.40 | 365.10 | 439.00 | 364.00 | 4.622 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 362.20 | 394.00 | 395.00 | 345.00 | 0.309 times |
| 30 Tue Apr 2024 | 394.00 | 353.45 | 439.00 | 326.45 | 1.178 times |
| 28 Thu Mar 2024 | 333.45 | 384.95 | 389.00 | 320.00 | 0.981 times |
| 29 Thu Feb 2024 | 368.45 | 369.00 | 425.00 | 351.50 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.02 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.02 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow