(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Samrat Pharm is 4060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 364.05 | 365.05 | 374.00 | 360.95 | 0.635 times |
| 02 Sat Mar 2024 | 366.60 | 368.10 | 383.95 | 360.65 | 0.347 times |
| 01 Fri Mar 2024 | 368.00 | 384.95 | 384.95 | 365.00 | 1.9 times |
| 29 Thu Feb 2024 | 368.45 | 368.00 | 373.65 | 356.10 | 0.4 times |
| 28 Wed Feb 2024 | 371.00 | 368.00 | 383.40 | 367.10 | 0.838 times |
| 27 Tue Feb 2024 | 369.35 | 373.00 | 387.00 | 366.50 | 0.816 times |
| 26 Mon Feb 2024 | 369.80 | 377.00 | 383.00 | 351.50 | 2.467 times |
| 23 Fri Feb 2024 | 385.95 | 381.00 | 397.95 | 377.05 | 0.976 times |
| 22 Thu Feb 2024 | 382.05 | 376.00 | 396.05 | 376.00 | 1.267 times |
| 21 Wed Feb 2024 | 375.15 | 365.50 | 398.00 | 355.50 | 0.449 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 366.7, but if it comes above 366.7, then a intra day buy could be more profitable.
If you take a sell trade below 366.7, then use 366.7 as stoploss and 354.7 as target. However if you take a buy trade in stock , then use 366.7 as stoploss and 376.79 as target.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 340.00 |
| Downside Target | 351.50 |
| Upside Target | 374.00 |
| Upside Target | 384.95 |
| Upside Target | 387.00 |
| Upside Target | 398.00 |
| Upside Target | 414.90 |
| Upside Target | 420.00 |
| Upside Target | 425.00 |
| Upside Target | 459.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 358.67 |
| Downside Intraday Target | 353.28 |
| Upside Intraday Target | 371.72 |
| Upside Intraday Target | 379.38 |
| Upside Intraday Target | 366.33 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 364.05 | 365.05 | 374.00 | 360.95 | 0.094 times |
| 02 Sat Mar 2024 | 366.60 | 377.00 | 387.00 | 351.50 | 1.626 times |
| 23 Fri Feb 2024 | 385.95 | 376.65 | 398.00 | 355.50 | 0.569 times |
| 16 Fri Feb 2024 | 376.65 | 425.00 | 425.00 | 354.05 | 0.684 times |
| 09 Fri Feb 2024 | 398.70 | 378.40 | 420.00 | 354.85 | 2.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 364.05 | 384.95 | 384.95 | 360.65 | 0.102 times |
| 29 Thu Feb 2024 | 368.45 | 369.00 | 425.00 | 351.50 | 0.643 times |
| 31 Wed Jan 2024 | 368.90 | 348.20 | 459.00 | 342.20 | 1.895 times |
| 29 Fri Dec 2023 | 348.20 | 369.95 | 375.00 | 340.00 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.34 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.34 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow