(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Samrat Pharm is 6740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 375.15 | 365.50 | 398.00 | 355.50 | 0.271 times |
| 20 Tue Feb 2024 | 377.90 | 375.00 | 380.00 | 371.10 | 0.327 times |
| 19 Mon Feb 2024 | 370.55 | 376.65 | 383.00 | 365.90 | 0.558 times |
| 16 Fri Feb 2024 | 376.65 | 360.05 | 379.90 | 356.60 | 0.978 times |
| 15 Thu Feb 2024 | 366.80 | 358.00 | 372.95 | 358.00 | 2.057 times |
| 14 Wed Feb 2024 | 373.95 | 380.00 | 385.00 | 354.05 | 0.523 times |
| 13 Tue Feb 2024 | 383.65 | 371.05 | 400.00 | 371.05 | 0.223 times |
| 12 Mon Feb 2024 | 379.35 | 425.00 | 425.00 | 362.05 | 0.621 times |
| 09 Fri Feb 2024 | 398.70 | 393.00 | 405.00 | 388.55 | 1.028 times |
| 08 Thu Feb 2024 | 387.15 | 400.65 | 404.00 | 381.25 | 1.096 times |
My analysis of stock is bullish for shortterm, and stock might move up till 386 or till 399.4. Use a stoploss of 374.93 and if this stock hits its stoploss, then it can fall down till 363.82
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 340.00 |
| Downside Target | 353.00 |
| Downside Target | 370.00 |
| Upside Target | 385.00 |
| Upside Target | 389.00 |
| Upside Target | 398.00 |
| Upside Target | 410.00 |
| Upside Target | 414.90 |
| Upside Target | 420.00 |
| Upside Target | 425.00 |
| Upside Target | 459.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 354.43 |
| Downside Intraday Target | 333.72 |
| Upside Intraday Target | 396.93 |
| Upside Intraday Target | 418.72 |
| Upside Intraday Target | 376.22 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 375.15 | 376.65 | 398.00 | 355.50 | 0.262 times |
| 16 Fri Feb 2024 | 376.65 | 425.00 | 425.00 | 354.05 | 0.684 times |
| 09 Fri Feb 2024 | 398.70 | 378.40 | 420.00 | 354.85 | 2.895 times |
| 02 Fri Feb 2024 | 367.45 | 378.95 | 389.00 | 361.05 | 0.976 times |
| 25 Thu Jan 2024 | 378.95 | 377.25 | 385.00 | 345.40 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 375.15 | 369.00 | 425.00 | 354.05 | 0.489 times |
| 31 Wed Jan 2024 | 368.90 | 348.20 | 459.00 | 342.20 | 1.895 times |
| 29 Fri Dec 2023 | 348.20 | 369.95 | 375.00 | 340.00 | 0.975 times |
| 30 Thu Nov 2023 | 363.20 | 372.20 | 414.90 | 353.00 | 1.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.26 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.26 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow