(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Faze Three is 3750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 501.20 | 471.35 | 517.95 | 471.35 | 1.226 times |
| 05 Mon May 2025 | 485.60 | 476.95 | 499.95 | 475.55 | 0.576 times |
| 02 Fri May 2025 | 477.45 | 475.70 | 480.80 | 464.80 | 0.714 times |
| 30 Wed Apr 2025 | 475.70 | 490.00 | 490.00 | 471.25 | 1.038 times |
| 29 Tue Apr 2025 | 490.20 | 510.00 | 512.95 | 485.90 | 0.241 times |
| 28 Mon Apr 2025 | 500.05 | 496.75 | 503.90 | 487.20 | 1.073 times |
| 25 Fri Apr 2025 | 497.95 | 512.95 | 512.95 | 480.45 | 1.122 times |
| 24 Thu Apr 2025 | 504.35 | 525.95 | 535.00 | 503.00 | 2.141 times |
| 22 Tue Apr 2025 | 475.85 | 471.05 | 488.75 | 471.05 | 0.178 times |
| 21 Mon Apr 2025 | 482.00 | 495.40 | 495.40 | 467.10 | 0.708 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 502.4 as stoploss in an intra day sell trade for a target of 453.85. However, stock will show a bullish move above 502.4.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 318.00 |
| Downside Target | 347.30 |
| Downside Target | 390.05 |
| Downside Target | 425.00 |
| Downside Target | 445.00 |
| Downside Target | 464.80 |
| Downside Target | 480.10 |
| Downside Target | 499.30 |
| Upside Target | 512.95 |
| Upside Target | 517.95 |
| Upside Target | 535.00 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 475.72 |
| Downside Intraday Target | 450.23 |
| Upside Intraday Target | 522.32 |
| Upside Intraday Target | 543.43 |
| Downside Intraday Target | 496.83 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 501.20 | 476.95 | 517.95 | 471.35 | 0.588 times |
| 02 Fri May 2025 | 477.45 | 496.75 | 512.95 | 464.80 | 0.739 times |
| 25 Fri Apr 2025 | 497.95 | 495.40 | 535.00 | 467.10 | 0.939 times |
| 17 Thu Apr 2025 | 480.75 | 453.30 | 499.30 | 446.10 | 0.594 times |
| 11 Fri Apr 2025 | 449.95 | 395.00 | 480.10 | 390.05 | 5.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 501.20 | 475.70 | 517.95 | 464.80 | 0.127 times |
| 30 Wed Apr 2025 | 475.70 | 347.75 | 535.00 | 347.30 | 1.627 times |
| 28 Fri Mar 2025 | 346.20 | 329.35 | 425.00 | 318.00 | 1.102 times |
| 28 Fri Feb 2025 | 328.00 | 406.25 | 427.00 | 321.00 | 2.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.29 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.29 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow