(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Faze Three is 4095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 477.45 | 475.70 | 480.80 | 464.80 | 0.654 times |
| 30 Wed Apr 2025 | 475.70 | 490.00 | 490.00 | 471.25 | 0.95 times |
| 29 Tue Apr 2025 | 490.20 | 510.00 | 512.95 | 485.90 | 0.221 times |
| 28 Mon Apr 2025 | 500.05 | 496.75 | 503.90 | 487.20 | 0.983 times |
| 25 Fri Apr 2025 | 497.95 | 512.95 | 512.95 | 480.45 | 1.028 times |
| 24 Thu Apr 2025 | 504.35 | 525.95 | 535.00 | 503.00 | 1.961 times |
| 22 Tue Apr 2025 | 475.85 | 471.05 | 488.75 | 471.05 | 0.163 times |
| 21 Mon Apr 2025 | 482.00 | 495.40 | 495.40 | 467.10 | 0.648 times |
| 17 Thu Apr 2025 | 480.75 | 463.35 | 499.30 | 456.25 | 2.021 times |
| 16 Wed Apr 2025 | 460.55 | 457.05 | 464.45 | 446.10 | 1.324 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 494.1 as stoploss in an intra day sell trade for a target of 441.02. However, stock will show a bullish move above 494.1.
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 318.00 |
| Downside Target | 347.30 |
| Downside Target | 390.05 |
| Downside Target | 424.75 |
| Downside Target | 445.00 |
| Downside Target | 464.80 |
| Downside Target | 467.10 |
| Upside Target | 480.10 |
| Upside Target | 480.80 |
| Upside Target | 499.30 |
| Upside Target | 512.95 |
| Upside Target | 535.00 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 457.18 |
| Downside Intraday Target | 436.92 |
| Upside Intraday Target | 505.33 |
| Upside Intraday Target | 533.22 |
| Upside Intraday Target | 485.07 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 477.45 | 496.75 | 512.95 | 464.80 | 0.739 times |
| 25 Fri Apr 2025 | 497.95 | 495.40 | 535.00 | 467.10 | 0.939 times |
| 17 Thu Apr 2025 | 480.75 | 453.30 | 499.30 | 446.10 | 0.594 times |
| 11 Fri Apr 2025 | 449.95 | 395.00 | 480.10 | 390.05 | 5.157 times |
| 04 Fri Apr 2025 | 413.95 | 347.75 | 424.75 | 347.30 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 477.45 | 475.70 | 480.80 | 464.80 | 0.036 times |
| 30 Wed Apr 2025 | 475.70 | 347.75 | 535.00 | 347.30 | 1.627 times |
| 28 Fri Mar 2025 | 346.20 | 329.35 | 425.00 | 318.00 | 1.102 times |
| 28 Fri Feb 2025 | 328.00 | 406.25 | 427.00 | 321.00 | 2.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.91 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faze Three is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.91 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow