(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Faze Three is 3585
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 439.90 | 432.00 | 441.05 | 431.35 | 0.201 times |
18 Thu Jan 2024 | 425.70 | 432.70 | 437.55 | 419.50 | 1.57 times |
17 Wed Jan 2024 | 433.25 | 433.65 | 438.20 | 424.35 | 1.081 times |
16 Tue Jan 2024 | 436.55 | 444.60 | 445.15 | 433.85 | 0.163 times |
15 Mon Jan 2024 | 444.60 | 450.00 | 455.00 | 438.85 | 1.449 times |
12 Fri Jan 2024 | 445.05 | 448.05 | 448.95 | 443.25 | 0.233 times |
11 Thu Jan 2024 | 449.25 | 438.95 | 457.05 | 438.95 | 1.955 times |
10 Wed Jan 2024 | 438.45 | 441.50 | 445.35 | 430.75 | 2.032 times |
09 Tue Jan 2024 | 441.90 | 437.05 | 447.10 | 437.05 | 0.258 times |
08 Mon Jan 2024 | 443.10 | 441.30 | 454.00 | 441.30 | 1.102 times |
My analysis of stock is bearish for shortterm, and stock might move down till 436.2 or till 428. Use a stoploss of 443.06 and if the stock hits stoploss, then it can shoot up till 449.92
Share price targets for Faze Three (FazeThree)
Target Type | Value |
Downside Target | 350.65 |
Downside Target | 363.05 |
Downside Target | 373.00 |
Downside Target | 419.00 |
Downside Target | 430.75 |
Upside Target | 448.20 |
Upside Target | 457.05 |
Upside Target | 460.20 |
Upside Target | 465.00 |
Upside Target | 481.00 |
Upside Target | 510.80 |
Upside Target | 539.90 |
Intraday share price targets for Faze Three (FazeThree)
Target Type | Value |
Downside Intraday Target | 421.27 |
Downside Intraday Target | 402.63 |
Upside Intraday Target | 456.77 |
Upside Intraday Target | 473.63 |
Downside Intraday Target | 438.13 |
Weekly technical analysis of Faze Three (FazeThree)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 439.90 | 450.00 | 455.00 | 419.50 | 0.8 times |
12 Fri Jan 2024 | 445.05 | 441.30 | 457.05 | 430.75 | 1.229 times |
05 Fri Jan 2024 | 446.20 | 442.00 | 465.00 | 373.00 | 1.462 times |
29 Fri Dec 2023 | 445.35 | 444.00 | 448.20 | 435.85 | 1.292 times |
22 Fri Dec 2023 | 440.30 | 440.55 | 460.20 | 434.10 | 0.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 439.90 | 442.00 | 465.00 | 373.00 | 0.733 times |
29 Fri Dec 2023 | 445.35 | 481.00 | 481.00 | 432.20 | 0.287 times |
30 Thu Nov 2023 | 472.70 | 459.05 | 510.80 | 421.00 | 0.689 times |
31 Tue Oct 2023 | 460.65 | 366.50 | 539.90 | 363.05 | 3.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.64 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Faze Three in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.64 and Faze Three (FazeThree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow