(FazeThree) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FazeThree) share price targets
Complete technical analysis of Faze Three (FazeThree) by charts plus indicators, forecast predictions and share price targets for Faze Three (FazeThree)
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Faze Three is 2973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 443.10 | 441.30 | 454.00 | 441.30 | 1.328 times |
| 05 Fri Jan 2024 | 446.20 | 451.00 | 451.00 | 444.80 | 0.19 times |
| 04 Thu Jan 2024 | 448.55 | 450.40 | 454.30 | 446.45 | 0.175 times |
| 03 Wed Jan 2024 | 450.40 | 460.00 | 460.40 | 448.95 | 0.34 times |
| 02 Tue Jan 2024 | 456.25 | 450.65 | 465.00 | 373.00 | 3.133 times |
| 01 Mon Jan 2024 | 453.40 | 442.00 | 456.35 | 442.00 | 1.638 times |
| 29 Fri Dec 2023 | 445.35 | 444.00 | 448.20 | 439.25 | 0.879 times |
| 28 Thu Dec 2023 | 444.60 | 446.80 | 446.95 | 435.85 | 0.224 times |
| 27 Wed Dec 2023 | 438.00 | 440.00 | 444.10 | 437.60 | 1.76 times |
| 26 Tue Dec 2023 | 440.30 | 444.00 | 446.40 | 440.00 | 0.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 439.2 or till 431.9. Use a stoploss of 445.32 and if the stock hits stoploss, then it can shoot up till 451.42
Share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Target | 350.65 |
| Downside Target | 363.05 |
| Downside Target | 373.00 |
| Downside Target | 419.00 |
| Downside Target | 432.20 |
| Upside Target | 460.20 |
| Upside Target | 462.65 |
| Upside Target | 465.00 |
| Upside Target | 481.00 |
| Upside Target | 510.80 |
| Upside Target | 539.90 |
Intraday share price targets for Faze Three (FazeThree)
| Target Type | Value |
| Downside Intraday Target | 438.27 |
| Downside Intraday Target | 433.43 |
| Upside Intraday Target | 450.97 |
| Upside Intraday Target | 458.83 |
| Upside Intraday Target | 446.13 |
Weekly technical analysis of Faze Three (FazeThree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 443.10 | 441.30 | 454.00 | 441.30 | 0.243 times |
| 05 Fri Jan 2024 | 446.20 | 442.00 | 465.00 | 373.00 | 1.462 times |
| 29 Fri Dec 2023 | 445.35 | 444.00 | 448.20 | 435.85 | 1.292 times |
| 22 Fri Dec 2023 | 440.30 | 440.55 | 460.20 | 434.10 | 0.572 times |
| 15 Fri Dec 2023 | 437.40 | 451.95 | 462.65 | 432.20 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faze Three (FazeThree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 443.10 | 442.00 | 465.00 | 373.00 | 0.284 times |
| 29 Fri Dec 2023 | 445.35 | 481.00 | 481.00 | 432.20 | 0.287 times |
| 30 Thu Nov 2023 | 472.70 | 459.05 | 510.80 | 421.00 | 0.689 times |
| 31 Tue Oct 2023 | 460.65 | 366.50 | 539.90 | 363.05 | 3.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faze Three (FazeThree)
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.12 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Faze Three ( (FazeThree) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.
Faze Three Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faze Three in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faze Three is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.12 and Faze Three (FazeThree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faze Three (FazeThree) stock. Volume based technical analysis of Faze Three (FazeThree) stock is negative.
Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Faze Three charts
Click here for further forecast and predictions for tomorrow