(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Manglr Chem is 40844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 108.20 | 105.00 | 110.30 | 105.00 | 1.31 times |
| 28 Tue May 2024 | 105.70 | 108.00 | 109.05 | 105.35 | 1.317 times |
| 27 Mon May 2024 | 107.80 | 109.00 | 109.75 | 106.25 | 1.402 times |
| 24 Fri May 2024 | 108.15 | 108.60 | 111.00 | 106.80 | 1.716 times |
| 23 Thu May 2024 | 112.30 | 113.55 | 113.95 | 111.95 | 0.748 times |
| 22 Wed May 2024 | 113.05 | 113.00 | 114.80 | 111.10 | 0.731 times |
| 21 Tue May 2024 | 112.85 | 114.95 | 114.95 | 111.25 | 1.336 times |
| 18 Sat May 2024 | 112.50 | 113.50 | 114.60 | 111.40 | 0.053 times |
| 17 Fri May 2024 | 113.40 | 111.80 | 114.00 | 110.50 | 0.746 times |
| 16 Thu May 2024 | 110.50 | 109.70 | 112.50 | 109.05 | 0.713 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107 as stoploss in an intra day buy trade for a target of 110.14. However, stock will show a bearish move below 107.
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 102.50 |
| Downside Target | 104.90 |
| Upside Target | 110.30 |
| Upside Target | 112.55 |
| Upside Target | 117.95 |
| Upside Target | 119.00 |
| Upside Target | 120.50 |
| Upside Target | 125.85 |
| Upside Target | 126.05 |
| Upside Target | 146.10 |
| Upside Target | 156.25 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 105.37 |
| Downside Intraday Target | 102.53 |
| Upside Intraday Target | 110.67 |
| Upside Intraday Target | 113.13 |
| Downside Intraday Target | 107.83 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 108.20 | 109.00 | 110.30 | 105.00 | 0.889 times |
| 24 Fri May 2024 | 108.15 | 114.95 | 114.95 | 106.80 | 1.263 times |
| 18 Sat May 2024 | 112.50 | 108.00 | 114.60 | 104.90 | 0.752 times |
| 10 Fri May 2024 | 106.90 | 115.95 | 115.95 | 105.50 | 1.719 times |
| 03 Fri May 2024 | 114.15 | 117.30 | 119.00 | 113.80 | 0.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 108.20 | 117.00 | 117.95 | 104.90 | 0.879 times |
| 30 Tue Apr 2024 | 116.60 | 102.90 | 125.85 | 102.50 | 0.509 times |
| 28 Thu Mar 2024 | 101.45 | 123.00 | 126.05 | 100.00 | 0.459 times |
| 29 Thu Feb 2024 | 122.75 | 145.20 | 146.10 | 112.55 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.65 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manglr Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.65 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow