(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Manglr Chem is 29617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 112.30 | 113.55 | 113.95 | 111.95 | 1.032 times |
| 22 Wed May 2024 | 113.05 | 113.00 | 114.80 | 111.10 | 1.007 times |
| 21 Tue May 2024 | 112.85 | 114.95 | 114.95 | 111.25 | 1.843 times |
| 18 Sat May 2024 | 112.50 | 113.50 | 114.60 | 111.40 | 0.073 times |
| 17 Fri May 2024 | 113.40 | 111.80 | 114.00 | 110.50 | 1.029 times |
| 16 Thu May 2024 | 110.50 | 109.70 | 112.50 | 109.05 | 0.984 times |
| 15 Wed May 2024 | 111.90 | 109.90 | 113.20 | 107.05 | 1.707 times |
| 14 Tue May 2024 | 107.75 | 107.50 | 110.50 | 106.50 | 0.496 times |
| 13 Mon May 2024 | 105.35 | 108.00 | 108.00 | 104.90 | 0.661 times |
| 10 Fri May 2024 | 106.90 | 106.10 | 108.45 | 105.90 | 0.87 times |
My analysis of stock is bullish for shortterm, and stock might move up till 115.7 or till 120.1. Use a stoploss of 112.03 and if this stock hits its stoploss, then it can fall down till 108.34
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 102.50 |
| Downside Target | 104.90 |
| Downside Target | 111.10 |
| Upside Target | 117.95 |
| Upside Target | 119.00 |
| Upside Target | 119.45 |
| Upside Target | 120.50 |
| Upside Target | 125.85 |
| Upside Target | 126.05 |
| Upside Target | 146.10 |
| Upside Target | 156.25 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 110.62 |
| Downside Intraday Target | 108.93 |
| Upside Intraday Target | 114.47 |
| Upside Intraday Target | 116.63 |
| Upside Intraday Target | 112.78 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 112.30 | 114.95 | 114.95 | 111.10 | 0.784 times |
| 18 Sat May 2024 | 112.50 | 108.00 | 114.60 | 104.90 | 0.752 times |
| 10 Fri May 2024 | 106.90 | 115.95 | 115.95 | 105.50 | 1.719 times |
| 03 Fri May 2024 | 114.15 | 117.30 | 119.00 | 113.80 | 0.569 times |
| 26 Fri Apr 2024 | 117.05 | 113.45 | 119.45 | 113.45 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 112.30 | 117.00 | 117.95 | 104.90 | 0.607 times |
| 30 Tue Apr 2024 | 116.60 | 102.90 | 125.85 | 102.50 | 0.509 times |
| 28 Thu Mar 2024 | 101.45 | 123.00 | 126.05 | 100.00 | 0.459 times |
| 29 Thu Feb 2024 | 122.75 | 145.20 | 146.10 | 112.55 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manglr Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manglr Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.16 and Manglr Chem (ManglrChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow