(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Manglr Chem is 107504
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 101.30 | 101.50 | 103.15 | 100.50 | 0.478 times |
| 18 Mon Mar 2024 | 102.70 | 103.75 | 105.75 | 101.40 | 0.661 times |
| 15 Fri Mar 2024 | 103.25 | 106.95 | 107.35 | 102.75 | 0.324 times |
| 14 Thu Mar 2024 | 106.10 | 102.95 | 107.30 | 100.00 | 1.299 times |
| 13 Wed Mar 2024 | 100.90 | 111.95 | 113.25 | 100.50 | 2.759 times |
| 12 Tue Mar 2024 | 111.95 | 114.95 | 114.95 | 109.45 | 0.634 times |
| 11 Mon Mar 2024 | 113.85 | 118.60 | 118.60 | 111.10 | 1.116 times |
| 07 Thu Mar 2024 | 116.45 | 116.00 | 118.20 | 115.80 | 0.508 times |
| 06 Wed Mar 2024 | 115.15 | 119.00 | 119.00 | 113.80 | 1.442 times |
| 05 Tue Mar 2024 | 118.60 | 121.65 | 121.95 | 118.35 | 0.74 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.3, but if it comes above 107.3, then a intra day buy could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 95.9 as target. However if you take a buy trade in stock , then use 107.3 as stoploss and 116.84 as target.
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 100.00 |
| Upside Target | 105.75 |
| Upside Target | 110.05 |
| Upside Target | 117.40 |
| Upside Target | 120.50 |
| Upside Target | 126.05 |
| Upside Target | 126.65 |
| Upside Target | 131.10 |
| Upside Target | 133.55 |
| Upside Target | 146.10 |
| Upside Target | 156.25 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 99.28 |
| Downside Intraday Target | 97.27 |
| Upside Intraday Target | 104.53 |
| Upside Intraday Target | 107.77 |
| Upside Intraday Target | 102.52 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 101.30 | 103.75 | 105.75 | 100.50 | 0.186 times |
| 15 Fri Mar 2024 | 103.25 | 118.60 | 118.60 | 100.00 | 1.912 times |
| 07 Thu Mar 2024 | 116.45 | 126.05 | 126.05 | 113.80 | 0.687 times |
| 02 Sat Mar 2024 | 123.90 | 129.95 | 133.55 | 119.10 | 0.875 times |
| 23 Fri Feb 2024 | 129.95 | 119.40 | 131.10 | 117.40 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 101.30 | 123.00 | 126.05 | 100.00 | 0.337 times |
| 29 Thu Feb 2024 | 122.75 | 145.20 | 146.10 | 112.55 | 1.072 times |
| 31 Wed Jan 2024 | 144.50 | 123.60 | 156.25 | 120.50 | 1.997 times |
| 29 Fri Dec 2023 | 121.80 | 111.50 | 126.65 | 111.10 | 1.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.12 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.12 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow