(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Manglr Chem is 108755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 103.25 | 106.95 | 107.35 | 102.75 | 0.32 times |
| 14 Thu Mar 2024 | 106.10 | 102.95 | 107.30 | 100.00 | 1.284 times |
| 13 Wed Mar 2024 | 100.90 | 111.95 | 113.25 | 100.50 | 2.728 times |
| 12 Tue Mar 2024 | 111.95 | 114.95 | 114.95 | 109.45 | 0.627 times |
| 11 Mon Mar 2024 | 113.85 | 118.60 | 118.60 | 111.10 | 1.104 times |
| 07 Thu Mar 2024 | 116.45 | 116.00 | 118.20 | 115.80 | 0.502 times |
| 06 Wed Mar 2024 | 115.15 | 119.00 | 119.00 | 113.80 | 1.425 times |
| 05 Tue Mar 2024 | 118.60 | 121.65 | 121.95 | 118.35 | 0.731 times |
| 04 Mon Mar 2024 | 120.60 | 126.05 | 126.05 | 119.05 | 0.512 times |
| 02 Sat Mar 2024 | 123.90 | 122.00 | 124.10 | 121.95 | 0.128 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.7, for a target of 110.5 or 118.69
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 100.00 |
| Upside Target | 110.05 |
| Upside Target | 117.40 |
| Upside Target | 126.05 |
| Upside Target | 126.65 |
| Upside Target | 130.95 |
| Upside Target | 131.10 |
| Upside Target | 133.55 |
| Upside Target | 146.10 |
| Upside Target | 156.25 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 95.97 |
| Downside Intraday Target | 88.68 |
| Upside Intraday Target | 114.57 |
| Upside Intraday Target | 125.88 |
| Upside Intraday Target | 107.28 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 103.25 | 118.60 | 118.60 | 100.00 | 1.912 times |
| 07 Thu Mar 2024 | 116.45 | 126.05 | 126.05 | 113.80 | 0.687 times |
| 02 Sat Mar 2024 | 123.90 | 129.95 | 133.55 | 119.10 | 0.875 times |
| 23 Fri Feb 2024 | 129.95 | 119.40 | 131.10 | 117.40 | 0.732 times |
| 16 Fri Feb 2024 | 119.75 | 130.95 | 130.95 | 112.55 | 0.435 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 103.25 | 123.00 | 126.05 | 100.00 | 0.304 times |
| 29 Thu Feb 2024 | 122.75 | 145.20 | 146.10 | 112.55 | 1.072 times |
| 31 Wed Jan 2024 | 144.50 | 123.60 | 156.25 | 120.50 | 1.997 times |
| 29 Fri Dec 2023 | 121.80 | 111.50 | 126.65 | 111.10 | 1.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.74 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manglr Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.74 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow