(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Manglr Chem is 95118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 120.60 | 126.05 | 126.05 | 119.05 | 0.585 times |
| 02 Sat Mar 2024 | 123.90 | 122.00 | 124.10 | 121.95 | 0.146 times |
| 01 Fri Mar 2024 | 121.50 | 123.00 | 124.85 | 119.10 | 1.098 times |
| 29 Thu Feb 2024 | 122.75 | 128.85 | 128.85 | 122.25 | 1.099 times |
| 28 Wed Feb 2024 | 126.95 | 132.00 | 132.00 | 123.55 | 0.827 times |
| 27 Tue Feb 2024 | 130.15 | 131.95 | 132.00 | 128.50 | 0.778 times |
| 26 Mon Feb 2024 | 130.70 | 129.95 | 133.55 | 127.20 | 1.331 times |
| 23 Fri Feb 2024 | 129.95 | 121.80 | 131.10 | 120.35 | 1.786 times |
| 22 Thu Feb 2024 | 120.65 | 118.75 | 121.80 | 117.40 | 0.872 times |
| 21 Wed Feb 2024 | 119.35 | 118.40 | 122.00 | 118.40 | 1.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 118 or till 112.3. Use a stoploss of 122.84 and if the stock hits stoploss, then it can shoot up till 127.65
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 110.05 |
| Downside Target | 117.40 |
| Upside Target | 126.05 |
| Upside Target | 126.65 |
| Upside Target | 130.95 |
| Upside Target | 131.10 |
| Upside Target | 133.55 |
| Upside Target | 136.00 |
| Upside Target | 146.10 |
| Upside Target | 156.25 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 117.75 |
| Downside Intraday Target | 114.9 |
| Upside Intraday Target | 124.75 |
| Upside Intraday Target | 128.9 |
| Upside Intraday Target | 121.9 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 120.60 | 126.05 | 126.05 | 119.05 | 0.111 times |
| 02 Sat Mar 2024 | 123.90 | 129.95 | 133.55 | 119.10 | 0.875 times |
| 23 Fri Feb 2024 | 129.95 | 119.40 | 131.10 | 117.40 | 0.732 times |
| 16 Fri Feb 2024 | 119.75 | 130.95 | 130.95 | 112.55 | 0.435 times |
| 09 Fri Feb 2024 | 129.15 | 132.80 | 136.00 | 118.40 | 3.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 120.60 | 123.00 | 126.05 | 119.05 | 0.047 times |
| 29 Thu Feb 2024 | 122.75 | 145.20 | 146.10 | 112.55 | 1.072 times |
| 31 Wed Jan 2024 | 144.50 | 123.60 | 156.25 | 120.50 | 1.997 times |
| 29 Fri Dec 2023 | 121.80 | 111.50 | 126.65 | 111.10 | 1.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.17 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manglr Chem in short term and the sell signal is strong.
Manglr Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.17 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow