Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets

Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of M B is 273

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	61.92	61.92	61.92	61.92	1.117 times
10 Wed Sep 2025	60.71	60.71	60.71	60.71	1.007 times
09 Tue Sep 2025	59.52	59.52	59.52	59.52	0.7 times
08 Mon Sep 2025	58.36	58.36	58.36	58.36	0.187 times
05 Fri Sep 2025	57.22	57.22	57.22	57.22	0.015 times
04 Thu Sep 2025	56.10	56.10	56.10	56.10	2.117 times
03 Wed Sep 2025	55.00	55.00	55.00	55.00	0.212 times
02 Tue Sep 2025	53.93	53.93	53.93	53.93	4.604 times
01 Mon Sep 2025	52.88	52.88	52.88	52.88	0.839 times
29 Fri Aug 2025	51.85	51.85	51.85	51.85	0.297 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.7 as stoploss in an intra day buy trade for a target of 271. However, stock will show a bearish move below 6.7.

Share price targets for M B (MB)

Target Type	Value
Downside Target	49.90
Downside Target	52.88
Downside Target	57.22
Downside Target	61.92
Upside Target	199.00
Upside Target	220.00
Upside Target	252.65
Upside Target	331.85
Upside Target	522.55
Upside Target	564.85
Upside Target	576.00
Upside Target	623.40
Upside Target	635.85

Intraday share price targets for M B (MB)

Target Type	Value
Downside Intraday Target	59.55
Downside Intraday Target	57.17
Upside Intraday Target	63.11
Upside Intraday Target	64.29
Downside Intraday Target	60.73

Weekly technical analysis of M B (MB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	61.92	58.36	61.92	58.36	0.387 times
05 Fri Sep 2025	57.22	52.88	57.22	52.88	0.569 times
29 Fri Aug 2025	51.85	635.85	635.85	49.90	0.413 times
22 Fri Aug 2025	623.40	576.10	623.40	576.00	0.287 times
14 Thu Aug 2025	564.85	532.35	564.85	532.35	0.872 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M B (MB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	61.92	52.88	61.92	52.88	0.036 times
29 Fri Aug 2025	51.85	533.00	635.85	49.90	4.228 times
31 Thu Jul 2025	522.55	338.45	522.55	338.00	0.181 times
30 Mon Jun 2025	331.85	220.00	331.85	220.00	6.982 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M B (MB)

Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for M B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for M B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M B is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.08 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.

M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.