(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 45.63 | 44.00 | 45.80 | 44.00 | 1.353 times |
| 26 Fri Apr 2024 | 43.62 | 42.38 | 43.62 | 41.45 | 5.43 times |
| 25 Thu Apr 2024 | 41.55 | 42.52 | 42.52 | 41.51 | 0.155 times |
| 24 Wed Apr 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 0.426 times |
| 23 Tue Apr 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 0.391 times |
| 22 Mon Apr 2024 | 36.75 | 34.00 | 36.75 | 34.00 | 0.314 times |
| 19 Fri Apr 2024 | 35.00 | 37.00 | 37.00 | 35.00 | 0.391 times |
| 18 Thu Apr 2024 | 35.40 | 35.00 | 35.40 | 34.84 | 1.969 times |
| 16 Tue Apr 2024 | 36.67 | 38.55 | 38.55 | 36.67 | 0.411 times |
| 15 Mon Apr 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 0.415 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48 as stoploss in an intra day sell trade for a target of 42.98. However, stock will show a bullish move above 48.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 33.06 |
| Downside Target | 34.00 |
| Downside Target | 34.84 |
| Downside Target | 38.59 |
| Downside Target | 40.62 |
| Downside Target | 42.13 |
| Downside Target | 43.62 |
| Downside Target | 45.00 |
| Upside Target | 50.00 |
| Upside Target | 50.37 |
| Upside Target | 53.99 |
| Upside Target | 55.50 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 44.49 |
| Downside Intraday Target | 43.34 |
| Upside Intraday Target | 46.29 |
| Upside Intraday Target | 46.94 |
| Downside Intraday Target | 45.14 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 45.63 | 44.00 | 45.80 | 44.00 | 0.201 times |
| 26 Fri Apr 2024 | 43.62 | 34.00 | 43.62 | 34.00 | 2.108 times |
| 19 Fri Apr 2024 | 35.00 | 38.59 | 38.59 | 34.84 | 21.632 times |
| 12 Fri Apr 2024 | 40.62 | 45.00 | 45.00 | 40.62 | 1.056 times |
| 05 Fri Apr 2024 | 45.57 | 50.37 | 50.37 | 45.57 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 45.63 | 50.37 | 50.37 | 34.00 | 0.833 times |
| 28 Thu Mar 2024 | 50.37 | 45.29 | 55.50 | 45.29 | 0.446 times |
| 28 Wed Feb 2024 | 44.50 | 49.90 | 50.00 | 33.06 | 0.338 times |
| 31 Wed Jan 2024 | 49.00 | 40.95 | 53.99 | 39.00 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.17 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow