(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 3040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 0 times |
| 26 Tue Aug 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 0.003 times |
| 25 Mon Aug 2025 | 635.85 | 635.85 | 635.85 | 635.85 | 1.198 times |
| 22 Fri Aug 2025 | 623.40 | 623.40 | 623.40 | 623.40 | 0.171 times |
| 21 Thu Aug 2025 | 611.20 | 611.20 | 611.20 | 611.20 | 1.16 times |
| 20 Wed Aug 2025 | 599.25 | 599.25 | 599.25 | 599.25 | 0.975 times |
| 19 Tue Aug 2025 | 587.50 | 587.50 | 587.50 | 587.50 | 0.629 times |
| 18 Mon Aug 2025 | 576.00 | 576.10 | 576.10 | 576.00 | 0.039 times |
| 14 Thu Aug 2025 | 564.85 | 564.85 | 564.85 | 564.85 | 0.039 times |
| 13 Wed Aug 2025 | 553.80 | 553.80 | 553.80 | 553.80 | 1.075 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.6, for a target of 352.8 or 509.6
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 49.90 |
| Upside Target | 184.60 |
| Upside Target | 199.00 |
| Upside Target | 220.00 |
| Upside Target | 252.65 |
| Upside Target | 260.75 |
| Upside Target | 331.85 |
| Upside Target | 492.50 |
| Upside Target | 521.95 |
| Upside Target | 554.50 |
| Upside Target | 564.85 |
| Upside Target | 576.00 |
| Upside Target | 623.40 |
| Upside Target | 635.85 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | -144.78 |
| Downside Intraday Target | -340.42 |
| Upside Intraday Target | 441.17 |
| Upside Intraday Target | 831.48 |
| Upside Intraday Target | 245.53 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 50.85 | 635.85 | 635.85 | 49.90 | 0.404 times |
| 22 Fri Aug 2025 | 623.40 | 576.10 | 623.40 | 576.00 | 0.287 times |
| 14 Thu Aug 2025 | 564.85 | 532.35 | 564.85 | 532.35 | 0.872 times |
| 08 Fri Aug 2025 | 521.95 | 543.65 | 554.50 | 521.95 | 7.354 times |
| 01 Fri Aug 2025 | 533.00 | 492.50 | 533.00 | 492.50 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 50.85 | 533.00 | 635.85 | 49.90 | 4.224 times |
| 31 Thu Jul 2025 | 522.55 | 338.45 | 522.55 | 338.00 | 0.181 times |
| 30 Mon Jun 2025 | 331.85 | 220.00 | 331.85 | 220.00 | 6.982 times |
| 30 Fri May 2025 | 219.45 | 208.70 | 252.65 | 199.00 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.54 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.54 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow