(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of M B is 4424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 532.60 | 532.60 | 532.60 | 532.60 | 0.313 times |
| 06 Wed Aug 2025 | 543.45 | 543.45 | 543.45 | 543.45 | 7.355 times |
| 05 Tue Aug 2025 | 554.50 | 554.50 | 554.50 | 554.50 | 0.127 times |
| 04 Mon Aug 2025 | 543.65 | 543.65 | 543.65 | 543.65 | 0.028 times |
| 01 Fri Aug 2025 | 533.00 | 533.00 | 533.00 | 533.00 | 0.525 times |
| 31 Thu Jul 2025 | 522.55 | 522.55 | 522.55 | 522.00 | 0.174 times |
| 30 Wed Jul 2025 | 512.35 | 512.35 | 512.35 | 512.35 | 0.049 times |
| 29 Tue Jul 2025 | 502.35 | 502.35 | 502.35 | 502.35 | 0.36 times |
| 28 Mon Jul 2025 | 492.50 | 492.50 | 492.50 | 492.50 | 0.004 times |
| 25 Fri Jul 2025 | 482.85 | 482.85 | 482.85 | 482.85 | 1.269 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 527.9, but if it comes below 527.9, then a intra day sell could be more profitable.
If you take a sell trade below 527.9, then use 527.9 as stoploss and 477.92 as target. However if you take a buy trade in stock , then use 527.9 as stoploss and 587.9 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 184.60 |
| Downside Target | 199.00 |
| Downside Target | 220.00 |
| Downside Target | 252.65 |
| Downside Target | 260.75 |
| Downside Target | 331.85 |
| Downside Target | 366.25 |
| Downside Target | 396.35 |
| Downside Target | 437.45 |
| Downside Target | 482.85 |
| Downside Target | 492.50 |
| Downside Target | 522.55 |
| Downside Target | 532.60 |
| Upside Target | 533.00 |
| Upside Target | 554.50 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 525.3 |
| Downside Intraday Target | 518 |
| Upside Intraday Target | 547.2 |
| Upside Intraday Target | 561.8 |
| Upside Intraday Target | 539.9 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 532.60 | 543.65 | 554.50 | 532.60 | 7.04 times |
| 01 Fri Aug 2025 | 533.00 | 492.50 | 533.00 | 492.50 | 0.755 times |
| 25 Fri Jul 2025 | 482.85 | 446.15 | 482.85 | 446.15 | 1.019 times |
| 18 Fri Jul 2025 | 437.45 | 404.25 | 437.45 | 404.25 | 2.804 times |
| 11 Fri Jul 2025 | 396.35 | 366.25 | 396.35 | 366.25 | 0.996 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 532.60 | 533.00 | 554.50 | 532.60 | 1.886 times |
| 31 Thu Jul 2025 | 522.55 | 338.45 | 522.55 | 338.00 | 0.181 times |
| 30 Mon Jun 2025 | 331.85 | 220.00 | 331.85 | 220.00 | 6.982 times |
| 30 Fri May 2025 | 219.45 | 208.70 | 252.65 | 199.00 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.21 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.21 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow