(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of M B is 4203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 237.45 | 237.45 | 237.45 | 237.45 | 0.24 times |
| 04 Wed Jun 2025 | 232.80 | 232.80 | 232.80 | 232.80 | 0.508 times |
| 03 Tue Jun 2025 | 228.25 | 228.25 | 228.25 | 228.25 | 1.702 times |
| 02 Mon Jun 2025 | 223.80 | 220.00 | 223.80 | 220.00 | 7.416 times |
| 30 Fri May 2025 | 219.45 | 219.45 | 219.45 | 219.45 | 0.002 times |
| 29 Thu May 2025 | 219.45 | 219.45 | 219.45 | 219.45 | 0.097 times |
| 28 Wed May 2025 | 223.90 | 220.60 | 223.90 | 220.60 | 0.038 times |
| 27 Tue May 2025 | 219.55 | 219.55 | 219.55 | 219.55 | 0.072 times |
| 26 Mon May 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 0.096 times |
| 23 Fri May 2025 | 223.30 | 223.30 | 223.30 | 223.30 | 0.02 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.8 as stoploss in an intra day sell trade for a target of 231.13. However, stock will show a bullish move above 239.8.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 184.60 |
| Downside Target | 196.50 |
| Downside Target | 207.10 |
| Downside Target | 219.45 |
| Downside Target | 230.85 |
| Downside Target | 237.45 |
| Upside Target | 238.35 |
| Upside Target | 247.00 |
| Upside Target | 252.65 |
| Upside Target | 260.75 |
| Upside Target | 279.95 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 225.82 |
| Downside Intraday Target | 214.18 |
| Upside Intraday Target | 243.27 |
| Upside Intraday Target | 249.08 |
| Downside Intraday Target | 231.63 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 237.45 | 220.00 | 237.45 | 220.00 | 32.398 times |
| 30 Fri May 2025 | 219.45 | 224.00 | 224.00 | 219.45 | 1.239 times |
| 23 Fri May 2025 | 223.30 | 237.20 | 238.35 | 223.30 | 0.399 times |
| 16 Fri May 2025 | 242.00 | 242.55 | 247.00 | 233.00 | 0.302 times |
| 09 Fri May 2025 | 247.45 | 214.95 | 252.65 | 207.10 | 0.974 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 237.45 | 220.00 | 237.45 | 220.00 | 2.673 times |
| 30 Fri May 2025 | 219.45 | 208.70 | 252.65 | 199.00 | 0.558 times |
| 30 Wed Apr 2025 | 208.70 | 260.75 | 260.75 | 184.60 | 0.363 times |
| 28 Fri Mar 2025 | 266.05 | 235.45 | 279.95 | 196.50 | 2.1 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.24 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.24 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow