(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of M B is 549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 223.30 | 227.85 | 228.95 | 223.30 | 0.383 times |
| 21 Wed May 2025 | 227.85 | 232.50 | 232.50 | 227.85 | 0.676 times |
| 20 Tue May 2025 | 232.50 | 232.50 | 233.65 | 232.50 | 0.359 times |
| 19 Mon May 2025 | 237.20 | 237.20 | 238.35 | 237.20 | 0.315 times |
| 16 Fri May 2025 | 242.00 | 242.40 | 242.40 | 233.00 | 1.951 times |
| 15 Thu May 2025 | 237.65 | 247.00 | 247.00 | 237.65 | 1.31 times |
| 14 Wed May 2025 | 242.45 | 237.70 | 242.45 | 237.70 | 0.1 times |
| 13 Tue May 2025 | 237.70 | 238.00 | 247.00 | 237.70 | 0.812 times |
| 12 Mon May 2025 | 242.55 | 242.55 | 242.55 | 242.55 | 0.548 times |
| 09 Fri May 2025 | 247.45 | 247.45 | 247.45 | 247.45 | 0.923 times |
My analysis of stock is bearish for shortterm, and stock might move down till 210.8 or till 190.9. Use a stoploss of 227.3 and if the stock hits stoploss, then it can shoot up till 243.82
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 100.84 |
| Downside Target | 155.74 |
| Downside Target | 162.00 |
| Downside Target | 184.60 |
| Downside Target | 192.05 |
| Downside Target | 196.50 |
| Downside Target | 207.10 |
| Downside Target | 219.10 |
| Upside Target | 230.85 |
| Upside Target | 238.35 |
| Upside Target | 247.00 |
| Upside Target | 252.65 |
| Upside Target | 260.75 |
| Upside Target | 279.95 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 218.28 |
| Downside Intraday Target | 213.27 |
| Upside Intraday Target | 233.33 |
| Upside Intraday Target | 243.37 |
| Upside Intraday Target | 228.32 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 223.30 | 237.20 | 238.35 | 223.30 | 0.367 times |
| 16 Fri May 2025 | 242.00 | 242.55 | 247.00 | 233.00 | 0.302 times |
| 09 Fri May 2025 | 247.45 | 214.95 | 252.65 | 207.10 | 0.974 times |
| 02 Fri May 2025 | 215.25 | 184.65 | 219.10 | 184.60 | 2.151 times |
| 25 Fri Apr 2025 | 194.30 | 219.20 | 219.20 | 192.05 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 223.30 | 208.70 | 252.65 | 199.00 | 0.509 times |
| 30 Wed Apr 2025 | 208.70 | 260.75 | 260.75 | 184.60 | 0.363 times |
| 28 Fri Mar 2025 | 266.05 | 235.45 | 279.95 | 196.50 | 2.1 times |
| 28 Fri Feb 2025 | 230.85 | 162.00 | 230.85 | 162.00 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.55 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.55 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow