(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of M B is 1713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 219.40 | 214.95 | 226.00 | 207.10 | 1.775 times |
| 02 Fri May 2025 | 215.25 | 208.70 | 219.10 | 199.00 | 1.184 times |
| 30 Wed Apr 2025 | 208.70 | 208.40 | 217.85 | 208.40 | 0.034 times |
| 29 Tue Apr 2025 | 208.40 | 203.00 | 213.75 | 200.00 | 0.187 times |
| 28 Mon Apr 2025 | 203.80 | 184.65 | 203.85 | 184.60 | 3.737 times |
| 25 Fri Apr 2025 | 194.30 | 201.90 | 201.90 | 192.05 | 0.483 times |
| 24 Thu Apr 2025 | 201.90 | 207.15 | 212.45 | 201.90 | 0.601 times |
| 22 Tue Apr 2025 | 215.00 | 205.00 | 215.00 | 204.50 | 1.026 times |
| 21 Mon Apr 2025 | 215.25 | 219.20 | 219.20 | 208.25 | 0.281 times |
| 17 Thu Apr 2025 | 219.20 | 219.25 | 230.00 | 219.20 | 1.288 times |
My analysis of stock is bearish for shortterm, and stock might move down till 205.5 or till 183. Use a stoploss of 224.3 and if the stock hits stoploss, then it can shoot up till 243.08
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 100.84 |
| Downside Target | 155.74 |
| Downside Target | 162.00 |
| Downside Target | 184.60 |
| Downside Target | 192.05 |
| Downside Target | 196.20 |
| Downside Target | 207.10 |
| Downside Target | 219.10 |
| Upside Target | 226.00 |
| Upside Target | 230.85 |
| Upside Target | 238.50 |
| Upside Target | 252.00 |
| Upside Target | 260.75 |
| Upside Target | 279.95 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 209 |
| Downside Intraday Target | 198.6 |
| Upside Intraday Target | 227.9 |
| Upside Intraday Target | 236.4 |
| Downside Intraday Target | 217.5 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 219.40 | 214.95 | 226.00 | 207.10 | 0.345 times |
| 02 Fri May 2025 | 215.25 | 184.65 | 219.10 | 184.60 | 2.151 times |
| 25 Fri Apr 2025 | 194.30 | 219.20 | 219.20 | 192.05 | 0.624 times |
| 17 Thu Apr 2025 | 219.20 | 244.50 | 252.00 | 219.20 | 0.99 times |
| 11 Fri Apr 2025 | 238.50 | 196.20 | 238.50 | 196.20 | 1.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 219.40 | 208.70 | 226.00 | 199.00 | 0.182 times |
| 30 Wed Apr 2025 | 208.70 | 260.75 | 260.75 | 184.60 | 0.363 times |
| 28 Fri Mar 2025 | 266.05 | 235.45 | 279.95 | 196.50 | 2.1 times |
| 28 Fri Feb 2025 | 230.85 | 162.00 | 230.85 | 162.00 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.51 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.51 and M B (MB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow