(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of M B is 3219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 238.50 | 227.15 | 238.50 | 227.15 | 0.717 times |
| 09 Wed Apr 2025 | 227.15 | 227.00 | 227.15 | 226.05 | 0.146 times |
| 08 Tue Apr 2025 | 216.35 | 196.20 | 216.35 | 196.20 | 1.198 times |
| 04 Fri Apr 2025 | 216.85 | 216.85 | 216.85 | 216.85 | 0.85 times |
| 02 Wed Apr 2025 | 240.25 | 240.25 | 240.25 | 240.25 | 0.089 times |
| 01 Tue Apr 2025 | 252.85 | 260.75 | 260.75 | 252.75 | 0.224 times |
| 28 Fri Mar 2025 | 266.05 | 279.95 | 279.95 | 255.10 | 0.842 times |
| 26 Wed Mar 2025 | 256.05 | 243.90 | 256.05 | 243.90 | 0.665 times |
| 25 Tue Mar 2025 | 243.90 | 243.90 | 243.90 | 243.90 | 4.19 times |
| 24 Mon Mar 2025 | 232.30 | 211.00 | 232.30 | 210.20 | 1.478 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.4 as stoploss in an intra day sell trade for a target of 224.91. However, stock will show a bullish move above 243.4.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 58.60 |
| Downside Target | 98.87 |
| Downside Target | 155.74 |
| Downside Target | 162.00 |
| Downside Target | 196.20 |
| Downside Target | 200.50 |
| Downside Target | 210.20 |
| Downside Target | 221.25 |
| Downside Target | 230.85 |
| Downside Target | 238.50 |
| Upside Target | 260.75 |
| Upside Target | 279.95 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 210.3 |
| Downside Intraday Target | 182.1 |
| Upside Intraday Target | 252.6 |
| Upside Intraday Target | 266.7 |
| Downside Intraday Target | 224.4 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 238.50 | 196.20 | 238.50 | 196.20 | 1.772 times |
| 04 Fri Apr 2025 | 216.85 | 260.75 | 260.75 | 216.85 | 0.162 times |
| 28 Fri Mar 2025 | 266.05 | 211.00 | 279.95 | 210.20 | 0.979 times |
| 21 Fri Mar 2025 | 221.25 | 196.50 | 221.25 | 196.50 | 13.325 times |
| 13 Thu Mar 2025 | 200.50 | 212.95 | 212.95 | 200.50 | 0.063 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 238.50 | 260.75 | 260.75 | 196.20 | 0.136 times |
| 28 Fri Mar 2025 | 266.05 | 235.45 | 279.95 | 196.50 | 2.1 times |
| 28 Fri Feb 2025 | 230.85 | 162.00 | 230.85 | 162.00 | 0.221 times |
| 31 Fri Jan 2025 | 155.74 | 100.84 | 155.74 | 100.84 | 7.628 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.99 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.99 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow