(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of M B is 2823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 226.15 | 226.15 | 226.15 | 226.15 | 0.369 times |
| 04 Tue Mar 2025 | 230.75 | 240.10 | 240.10 | 230.75 | 4.137 times |
| 03 Mon Mar 2025 | 235.45 | 235.45 | 235.45 | 235.45 | 0.367 times |
| 28 Fri Feb 2025 | 230.85 | 230.85 | 230.85 | 230.85 | 0.133 times |
| 27 Thu Feb 2025 | 226.35 | 226.30 | 226.35 | 226.30 | 0.124 times |
| 25 Tue Feb 2025 | 221.95 | 221.95 | 221.95 | 221.95 | 0.177 times |
| 24 Mon Feb 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 0.177 times |
| 21 Fri Feb 2025 | 213.35 | 213.35 | 213.35 | 213.35 | 0.104 times |
| 20 Thu Feb 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 0.086 times |
| 19 Wed Feb 2025 | 205.10 | 201.10 | 205.10 | 201.10 | 0.648 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 224.2, but if it comes below 224.2, then a intra day sell could be more profitable.
If you take a sell trade below 224.2, then use 224.2 as stoploss and 203.03 as target. However if you take a buy trade in stock , then use 224.2 as stoploss and 249.6 as target.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 28.15 |
| Downside Target | 58.60 |
| Downside Target | 64.78 |
| Downside Target | 98.87 |
| Downside Target | 155.74 |
| Downside Target | 162.00 |
| Downside Target | 175.25 |
| Downside Target | 178.75 |
| Downside Target | 193.35 |
| Downside Target | 213.35 |
| Downside Target | 226.15 |
| Upside Target | 230.85 |
| Upside Target | 240.10 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 221.5 |
| Downside Intraday Target | 216.85 |
| Upside Intraday Target | 235.45 |
| Upside Intraday Target | 244.75 |
| Upside Intraday Target | 230.8 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 226.15 | 235.45 | 240.10 | 226.15 | 7.969 times |
| 28 Fri Feb 2025 | 230.85 | 217.60 | 230.85 | 217.60 | 0.121 times |
| 21 Fri Feb 2025 | 213.35 | 197.20 | 213.35 | 197.20 | 1.056 times |
| 14 Fri Feb 2025 | 193.35 | 178.75 | 193.35 | 178.75 | 1.94 times |
| 07 Fri Feb 2025 | 175.25 | 162.00 | 175.25 | 162.00 | 0.175 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 226.15 | 235.45 | 240.10 | 226.15 | 0.377 times |
| 28 Fri Feb 2025 | 230.85 | 162.00 | 230.85 | 162.00 | 0.221 times |
| 31 Fri Jan 2025 | 155.74 | 100.84 | 155.74 | 100.84 | 7.628 times |
| 31 Tue Dec 2024 | 98.87 | 58.60 | 98.87 | 58.60 | 0.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.85 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M B in short term and the buy signal is strong.
M B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.85 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow