(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 1846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 54.61 | 55.75 | 55.75 | 54.55 | 0.773 times |
| 09 Wed Jul 2025 | 54.45 | 53.75 | 57.00 | 53.75 | 1.559 times |
| 08 Tue Jul 2025 | 55.12 | 55.20 | 56.98 | 55.10 | 0.159 times |
| 07 Mon Jul 2025 | 55.20 | 56.89 | 56.89 | 55.20 | 0.089 times |
| 04 Fri Jul 2025 | 56.75 | 56.00 | 56.90 | 54.50 | 1.075 times |
| 03 Thu Jul 2025 | 56.10 | 55.30 | 56.66 | 55.30 | 4.575 times |
| 02 Wed Jul 2025 | 55.29 | 57.69 | 57.69 | 55.00 | 0.152 times |
| 01 Tue Jul 2025 | 55.13 | 56.40 | 56.40 | 54.85 | 0.241 times |
| 30 Mon Jun 2025 | 54.20 | 57.19 | 57.19 | 54.00 | 1.479 times |
| 27 Fri Jun 2025 | 56.20 | 56.25 | 56.25 | 55.00 | 0.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.7, but if it comes above 54.7, then a intra day buy could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 52.6 as target. However if you take a buy trade in stock , then use 54.7 as stoploss and 56.37 as target.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 42.10 |
| Downside Target | 48.00 |
| Downside Target | 51.50 |
| Downside Target | 53.55 |
| Upside Target | 56.05 |
| Upside Target | 57.69 |
| Upside Target | 59.80 |
| Upside Target | 60.40 |
| Upside Target | 64.00 |
| Upside Target | 66.80 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 53.24 |
| Downside Intraday Target | 51.87 |
| Upside Intraday Target | 56.49 |
| Upside Intraday Target | 58.37 |
| Upside Intraday Target | 55.12 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 54.61 | 56.89 | 57.00 | 53.75 | 0.343 times |
| 04 Fri Jul 2025 | 56.75 | 57.19 | 57.69 | 54.00 | 3.971 times |
| 27 Fri Jun 2025 | 56.20 | 56.03 | 56.99 | 54.16 | 0.95 times |
| 19 Thu Jun 2025 | 57.41 | 60.40 | 60.40 | 56.05 | 0.202 times |
| 13 Fri Jun 2025 | 59.41 | 57.88 | 66.80 | 53.55 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 54.61 | 56.40 | 57.69 | 53.75 | 0.361 times |
| 30 Mon Jun 2025 | 54.20 | 52.00 | 66.80 | 51.50 | 1.65 times |
| 30 Fri May 2025 | 51.69 | 51.25 | 56.95 | 48.00 | 0.56 times |
| 30 Wed Apr 2025 | 50.04 | 43.95 | 59.80 | 41.00 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow