(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 55.13 | 56.40 | 56.40 | 54.85 | 0.448 times |
| 30 Mon Jun 2025 | 54.20 | 57.19 | 57.19 | 54.00 | 2.756 times |
| 27 Fri Jun 2025 | 56.20 | 56.25 | 56.25 | 55.00 | 0.682 times |
| 26 Thu Jun 2025 | 55.01 | 55.10 | 56.99 | 55.01 | 0.568 times |
| 25 Wed Jun 2025 | 55.90 | 56.70 | 56.70 | 55.00 | 1.892 times |
| 24 Tue Jun 2025 | 56.60 | 55.83 | 56.80 | 54.40 | 0.295 times |
| 23 Mon Jun 2025 | 55.83 | 56.03 | 56.03 | 54.16 | 0.091 times |
| 19 Thu Jun 2025 | 57.41 | 56.11 | 57.85 | 56.05 | 1.151 times |
| 18 Wed Jun 2025 | 56.11 | 57.80 | 58.00 | 56.11 | 0.347 times |
| 17 Tue Jun 2025 | 59.04 | 58.95 | 59.49 | 57.50 | 0.258 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.9 or till 51.3. Use a stoploss of 56.14 and if the stock hits stoploss, then it can shoot up till 58.33
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 41.00 |
| Downside Target | 42.10 |
| Downside Target | 48.00 |
| Downside Target | 51.50 |
| Downside Target | 53.55 |
| Upside Target | 56.05 |
| Upside Target | 57.19 |
| Upside Target | 57.38 |
| Upside Target | 59.80 |
| Upside Target | 60.40 |
| Upside Target | 64.00 |
| Upside Target | 66.80 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 53.69 |
| Downside Intraday Target | 52.25 |
| Upside Intraday Target | 56.88 |
| Upside Intraday Target | 58.63 |
| Upside Intraday Target | 55.44 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 55.13 | 57.19 | 57.19 | 54.00 | 0.908 times |
| 27 Fri Jun 2025 | 56.20 | 56.03 | 56.99 | 54.16 | 0.95 times |
| 19 Thu Jun 2025 | 57.41 | 60.40 | 60.40 | 56.05 | 0.202 times |
| 13 Fri Jun 2025 | 59.41 | 57.88 | 66.80 | 53.55 | 1.139 times |
| 06 Fri Jun 2025 | 56.09 | 52.00 | 57.38 | 51.50 | 3.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 55.13 | 56.40 | 56.40 | 54.85 | 0.01 times |
| 30 Mon Jun 2025 | 54.20 | 52.00 | 66.80 | 51.50 | 1.65 times |
| 30 Fri May 2025 | 51.69 | 51.25 | 56.95 | 48.00 | 0.56 times |
| 30 Wed Apr 2025 | 50.04 | 43.95 | 59.80 | 41.00 | 0.356 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.6 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow