(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Dai Ichi is 5819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 404.80 | 406.85 | 408.00 | 395.00 | 0.673 times |
| 16 Mon Jun 2025 | 406.85 | 401.20 | 408.90 | 400.10 | 1.158 times |
| 13 Fri Jun 2025 | 393.60 | 402.90 | 402.90 | 392.00 | 0.363 times |
| 12 Thu Jun 2025 | 403.15 | 423.90 | 423.90 | 394.10 | 0.901 times |
| 11 Wed Jun 2025 | 410.05 | 390.55 | 410.05 | 388.00 | 1.852 times |
| 10 Tue Jun 2025 | 390.55 | 387.00 | 394.00 | 380.20 | 0.272 times |
| 09 Mon Jun 2025 | 380.15 | 395.00 | 397.75 | 379.10 | 0.954 times |
| 06 Fri Jun 2025 | 393.00 | 402.70 | 402.70 | 383.00 | 0.56 times |
| 05 Thu Jun 2025 | 387.55 | 405.00 | 412.00 | 387.00 | 2.741 times |
| 04 Wed Jun 2025 | 407.00 | 416.35 | 423.90 | 405.00 | 0.916 times |
My analysis of stock is bearish for shortterm, and stock might move down till 392.3 or till 364.1. Use a stoploss of 415.72 and if the stock hits stoploss, then it can shoot up till 439.17
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 235.10 |
| Downside Target | 304.10 |
| Downside Target | 328.85 |
| Downside Target | 367.00 |
| Downside Target | 376.90 |
| Downside Target | 395.00 |
| Upside Target | 420.60 |
| Upside Target | 423.90 |
| Upside Target | 427.90 |
| Upside Target | 460.00 |
| Upside Target | 472.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 396.9 |
| Downside Intraday Target | 389 |
| Upside Intraday Target | 410.8 |
| Upside Intraday Target | 416.8 |
| Downside Intraday Target | 402.9 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 404.80 | 401.20 | 408.90 | 395.00 | 0.422 times |
| 13 Fri Jun 2025 | 393.60 | 395.00 | 423.90 | 379.10 | 0.912 times |
| 06 Fri Jun 2025 | 393.00 | 408.10 | 427.90 | 383.00 | 1.087 times |
| 30 Fri May 2025 | 407.30 | 460.00 | 460.00 | 401.10 | 0.261 times |
| 23 Fri May 2025 | 448.70 | 420.60 | 472.00 | 420.60 | 6.584 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 404.80 | 408.10 | 427.90 | 379.10 | 0.375 times |
| 30 Fri May 2025 | 407.30 | 367.00 | 472.00 | 367.00 | 1.087 times |
| 30 Wed Apr 2025 | 374.15 | 238.15 | 407.00 | 238.15 | 0.557 times |
| 28 Fri Mar 2025 | 238.15 | 315.80 | 328.85 | 235.10 | 3.634 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.8 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dai Ichi in short term but the sell signal is initial and weak.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.8 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow