(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Dai Ichi is 3983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 318.60 | 325.00 | 333.00 | 318.15 | 0.987 times |
| 20 Thu Feb 2025 | 320.75 | 321.00 | 332.75 | 320.00 | 1.426 times |
| 19 Wed Feb 2025 | 320.25 | 315.00 | 343.45 | 314.90 | 2 times |
| 18 Tue Feb 2025 | 314.95 | 332.95 | 334.50 | 310.00 | 1.379 times |
| 17 Mon Feb 2025 | 326.15 | 348.00 | 348.00 | 324.00 | 1.173 times |
| 14 Fri Feb 2025 | 335.35 | 343.05 | 343.05 | 325.00 | 0.372 times |
| 13 Thu Feb 2025 | 348.70 | 348.80 | 351.00 | 339.90 | 0.264 times |
| 12 Wed Feb 2025 | 339.90 | 343.00 | 343.00 | 322.70 | 1.288 times |
| 11 Tue Feb 2025 | 350.35 | 348.00 | 355.00 | 342.00 | 0.805 times |
| 10 Mon Feb 2025 | 359.25 | 357.15 | 361.00 | 342.00 | 1.176 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 330.1, but if it comes above 330.1, then a intra day buy could be more profitable.
If you take a sell trade below 330.1, then use 330.1 as stoploss and 306.9 as target. However if you take a buy trade in stock , then use 330.1 as stoploss and 349.53 as target.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 310.00 |
| Upside Target | 322.70 |
| Upside Target | 330.00 |
| Upside Target | 340.80 |
| Upside Target | 348.00 |
| Upside Target | 375.00 |
| Upside Target | 381.50 |
| Upside Target | 414.00 |
| Upside Target | 414.90 |
| Upside Target | 424.95 |
| Upside Target | 430.00 |
| Upside Target | 478.95 |
| Upside Target | 580.00 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 303.07 |
| Downside Intraday Target | 287.53 |
| Upside Intraday Target | 341.07 |
| Upside Intraday Target | 363.53 |
| Upside Intraday Target | 325.53 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 318.60 | 348.00 | 348.00 | 310.00 | 1.784 times |
| 14 Fri Feb 2025 | 335.35 | 357.15 | 361.00 | 322.70 | 2.854 times |
| 07 Fri Feb 2025 | 367.40 | 372.00 | 376.90 | 356.25 | 0.187 times |
| 31 Fri Jan 2025 | 362.35 | 381.50 | 381.50 | 340.80 | 0.624 times |
| 24 Fri Jan 2025 | 381.85 | 349.85 | 414.00 | 349.85 | 0.865 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 318.60 | 372.00 | 376.90 | 310.00 | 0.256 times |
| 31 Fri Jan 2025 | 362.35 | 395.00 | 414.90 | 330.00 | 2.744 times |
| 31 Tue Dec 2024 | 393.60 | 416.95 | 430.00 | 375.00 | 0.581 times |
| 29 Fri Nov 2024 | 419.20 | 449.00 | 478.95 | 365.00 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.11 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dai Ichi in short term and the sell signal is strong.
Dai Ichi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dai Ichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.11 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow