(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Dai Ichi is 7799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 364.10 | 364.55 | 371.00 | 353.00 | 0.38 times |
| 22 Wed Jan 2025 | 361.40 | 365.10 | 374.60 | 355.10 | 0.355 times |
| 21 Tue Jan 2025 | 365.35 | 382.95 | 389.00 | 365.00 | 1.012 times |
| 20 Mon Jan 2025 | 375.00 | 349.85 | 378.00 | 349.85 | 0.682 times |
| 17 Fri Jan 2025 | 349.85 | 339.00 | 353.00 | 331.20 | 1.339 times |
| 16 Thu Jan 2025 | 332.55 | 346.50 | 346.55 | 330.00 | 2.438 times |
| 15 Wed Jan 2025 | 344.45 | 347.15 | 352.85 | 338.35 | 1.303 times |
| 14 Tue Jan 2025 | 346.80 | 355.00 | 355.00 | 342.00 | 0.875 times |
| 13 Mon Jan 2025 | 345.00 | 361.00 | 361.00 | 336.10 | 0.974 times |
| 10 Fri Jan 2025 | 360.80 | 372.00 | 373.95 | 349.40 | 0.586 times |
My analysis of stock is bearish for shortterm, and stock might move down till 350.5 or till 329.5. Use a stoploss of 368.03 and if the stock hits stoploss, then it can shoot up till 385.54
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 349.40 |
| Downside Target | 361.00 |
| Upside Target | 375.00 |
| Upside Target | 389.00 |
| Upside Target | 414.80 |
| Upside Target | 414.90 |
| Upside Target | 424.95 |
| Upside Target | 430.00 |
| Upside Target | 478.95 |
| Upside Target | 531.00 |
| Upside Target | 580.00 |
| Upside Target | 645.95 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 346.3 |
| Downside Intraday Target | 328.5 |
| Upside Intraday Target | 385.45 |
| Upside Intraday Target | 406.8 |
| Upside Intraday Target | 367.65 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 364.10 | 349.85 | 389.00 | 349.85 | 0.35 times |
| 17 Fri Jan 2025 | 349.85 | 361.00 | 361.00 | 330.00 | 2.31 times |
| 10 Fri Jan 2025 | 360.80 | 382.00 | 394.00 | 349.40 | 0.54 times |
| 03 Fri Jan 2025 | 395.50 | 382.50 | 414.90 | 375.00 | 5.107 times |
| 27 Fri Dec 2024 | 383.40 | 414.80 | 414.80 | 381.15 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 364.10 | 395.00 | 414.90 | 330.00 | 1.922 times |
| 31 Tue Dec 2024 | 393.60 | 416.95 | 430.00 | 375.00 | 0.581 times |
| 29 Fri Nov 2024 | 419.20 | 449.00 | 478.95 | 365.00 | 0.965 times |
| 31 Thu Oct 2024 | 447.55 | 575.00 | 580.00 | 424.95 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.06 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dai Ichi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.06 and Dai Ichi (DaiIchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow