(DaiIchi) Dai Ichi complete technical analysis [charts+indicators] | Buy/Sell Dai Ichi | (DaiIchi) share price targets
Complete technical analysis of Dai Ichi (DaiIchi) by charts plus indicators, forecast predictions and share price targets for Dai Ichi (DaiIchi)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Dai Ichi is 3696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 400.10 | 406.45 | 415.30 | 400.00 | 1.331 times |
| 17 Tue Dec 2024 | 406.45 | 414.95 | 414.95 | 402.20 | 0.602 times |
| 16 Mon Dec 2024 | 412.55 | 416.75 | 416.75 | 406.10 | 0.771 times |
| 13 Fri Dec 2024 | 415.15 | 421.00 | 421.00 | 405.00 | 0.979 times |
| 12 Thu Dec 2024 | 411.40 | 415.00 | 424.40 | 410.00 | 1.766 times |
| 11 Wed Dec 2024 | 406.50 | 415.00 | 415.00 | 404.00 | 1.196 times |
| 10 Tue Dec 2024 | 409.95 | 413.00 | 413.00 | 405.00 | 1.153 times |
| 09 Mon Dec 2024 | 413.95 | 414.90 | 416.95 | 405.50 | 0.458 times |
| 06 Fri Dec 2024 | 406.75 | 395.25 | 411.10 | 395.25 | 0.938 times |
| 05 Thu Dec 2024 | 410.50 | 411.80 | 411.80 | 401.35 | 1.107 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 396.5 as stoploss in an intra day buy trade for a target of 406.4. However, stock will show a bearish move below 396.5.
Share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Target | 365.00 |
| Downside Target | 379.00 |
| Downside Target | 395.25 |
| Upside Target | 416.75 |
| Upside Target | 430.00 |
| Upside Target | 478.95 |
| Upside Target | 531.00 |
| Upside Target | 580.00 |
| Upside Target | 620.80 |
| Upside Target | 645.95 |
| Upside Target | 799.20 |
Intraday share price targets for Dai Ichi (DaiIchi)
| Target Type | Value |
| Downside Intraday Target | 394.48 |
| Downside Intraday Target | 388.87 |
| Upside Intraday Target | 411.23 |
| Upside Intraday Target | 422.37 |
| Upside Intraday Target | 405.62 |
Weekly technical analysis of Dai Ichi (DaiIchi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 400.10 | 416.75 | 416.75 | 400.00 | 0.487 times |
| 13 Fri Dec 2024 | 415.15 | 414.90 | 424.40 | 404.00 | 1.125 times |
| 06 Fri Dec 2024 | 406.75 | 416.95 | 430.00 | 395.25 | 0.705 times |
| 29 Fri Nov 2024 | 419.20 | 400.40 | 421.00 | 383.15 | 1.879 times |
| 22 Fri Nov 2024 | 392.90 | 399.70 | 402.95 | 379.00 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dai Ichi (DaiIchi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 400.10 | 416.95 | 430.00 | 395.25 | 0.408 times |
| 29 Fri Nov 2024 | 419.20 | 449.00 | 478.95 | 365.00 | 0.965 times |
| 31 Thu Oct 2024 | 447.55 | 575.00 | 580.00 | 424.95 | 1.315 times |
| 30 Mon Sep 2024 | 580.45 | 645.95 | 645.95 | 531.00 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dai Ichi (DaiIchi)
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.95 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dai Ichi ( (DaiIchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dai Ichi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dai Ichi in short term but the buy signal is initial and weak.
Dai Ichi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dai Ichi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dai Ichi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.95 and Dai Ichi (DaiIchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dai Ichi (DaiIchi) stock. Volume based technical analysis of Dai Ichi (DaiIchi) stock is negative.
Dai Ichi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dai Ichi charts
Click here for further forecast and predictions for tomorrow