(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Cheviot Co is 665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1072.45 | 1080.15 | 1080.75 | 1072.00 | 0.493 times |
| 28 Wed May 2025 | 1075.80 | 1093.70 | 1101.05 | 1061.00 | 1.839 times |
| 27 Tue May 2025 | 1096.10 | 1075.05 | 1113.00 | 1075.05 | 2.02 times |
| 26 Mon May 2025 | 1087.40 | 1089.95 | 1099.00 | 1078.55 | 2.722 times |
| 23 Fri May 2025 | 1088.00 | 1071.15 | 1089.90 | 1067.30 | 0.316 times |
| 22 Thu May 2025 | 1080.00 | 1099.95 | 1099.95 | 1073.05 | 0.038 times |
| 21 Wed May 2025 | 1077.15 | 1077.95 | 1086.05 | 1075.40 | 0.374 times |
| 20 Tue May 2025 | 1077.95 | 1076.00 | 1100.95 | 1075.00 | 0.6 times |
| 19 Mon May 2025 | 1084.75 | 1084.05 | 1086.45 | 1078.35 | 0.436 times |
| 16 Fri May 2025 | 1084.05 | 1084.95 | 1086.00 | 1077.40 | 0.466 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1087.6 or till 1111. Use a stoploss of 1068.01 and if this stock hits its stoploss, then it can fall down till 1048.46
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 998.80 |
| Downside Target | 1071.50 |
| Upside Target | 1090.00 |
| Upside Target | 1091.35 |
| Upside Target | 1100.95 |
| Upside Target | 1113.00 |
| Upside Target | 1182.00 |
| Upside Target | 1223.95 |
| Upside Target | 1330.90 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1051.3 |
| Downside Intraday Target | 1030.15 |
| Upside Intraday Target | 1103.3 |
| Upside Intraday Target | 1134.15 |
| Upside Intraday Target | 1082.15 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1072.45 | 1089.95 | 1113.00 | 1061.00 | 4.01 times |
| 23 Fri May 2025 | 1088.00 | 1084.05 | 1100.95 | 1067.30 | 0.6 times |
| 16 Fri May 2025 | 1084.05 | 1040.50 | 1091.35 | 1040.50 | 1.39 times |
| 09 Fri May 2025 | 1030.25 | 1053.00 | 1070.80 | 1024.00 | 2.907 times |
| 02 Fri May 2025 | 1041.70 | 1050.00 | 1063.10 | 1040.00 | 0.289 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1072.45 | 1048.00 | 1113.00 | 1024.00 | 2.797 times |
| 30 Wed Apr 2025 | 1045.60 | 1024.20 | 1090.00 | 1002.30 | 0.214 times |
| 28 Fri Mar 2025 | 1014.60 | 1060.10 | 1071.50 | 998.80 | 1.269 times |
| 28 Fri Feb 2025 | 1032.25 | 1165.60 | 1223.95 | 1021.45 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.88 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.88 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow