(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Cheviot Co is 313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1087.40 | 1089.95 | 1099.00 | 1078.55 | 5.783 times |
| 23 Fri May 2025 | 1088.00 | 1071.15 | 1089.90 | 1067.30 | 0.671 times |
| 22 Thu May 2025 | 1080.00 | 1099.95 | 1099.95 | 1073.05 | 0.08 times |
| 21 Wed May 2025 | 1077.15 | 1077.95 | 1086.05 | 1075.40 | 0.796 times |
| 20 Tue May 2025 | 1077.95 | 1076.00 | 1100.95 | 1075.00 | 1.275 times |
| 19 Mon May 2025 | 1084.75 | 1084.05 | 1086.45 | 1078.35 | 0.927 times |
| 16 Fri May 2025 | 1084.05 | 1084.95 | 1086.00 | 1077.40 | 0.99 times |
| 15 Thu May 2025 | 1073.45 | 1088.00 | 1090.80 | 1065.50 | 2.518 times |
| 14 Wed May 2025 | 1088.00 | 1080.00 | 1091.35 | 1071.00 | 0.553 times |
| 13 Tue May 2025 | 1070.45 | 1054.65 | 1080.95 | 1054.00 | 0.642 times |
Stock of Cheviot Co (CheviotCo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1082.6, but if it comes below 1082.6, then a intra day sell could be more profitable.
If you take a sell trade below 1082.6, then use 1082.6 as stoploss and 1063.38 as target. However if you take a buy trade in stock , then use 1082.6 as stoploss and 1105.6 as target.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 998.80 |
| Downside Target | 1063.10 |
| Downside Target | 1078.55 |
| Upside Target | 1090.00 |
| Upside Target | 1091.35 |
| Upside Target | 1099.00 |
| Upside Target | 1100.95 |
| Upside Target | 1182.00 |
| Upside Target | 1223.95 |
| Upside Target | 1330.90 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1077.63 |
| Downside Intraday Target | 1067.87 |
| Upside Intraday Target | 1098.08 |
| Upside Intraday Target | 1108.77 |
| Upside Intraday Target | 1088.32 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1087.40 | 1089.95 | 1099.00 | 1078.55 | 1.543 times |
| 23 Fri May 2025 | 1088.00 | 1084.05 | 1100.95 | 1067.30 | 0.6 times |
| 16 Fri May 2025 | 1084.05 | 1040.50 | 1091.35 | 1040.50 | 1.39 times |
| 09 Fri May 2025 | 1030.25 | 1053.00 | 1070.80 | 1024.00 | 2.907 times |
| 02 Fri May 2025 | 1041.70 | 1050.00 | 1063.10 | 1040.00 | 0.289 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1087.40 | 1048.00 | 1100.95 | 1024.00 | 1.931 times |
| 30 Wed Apr 2025 | 1045.60 | 1024.20 | 1090.00 | 1002.30 | 0.214 times |
| 28 Fri Mar 2025 | 1014.60 | 1060.10 | 1071.50 | 998.80 | 1.269 times |
| 28 Fri Feb 2025 | 1032.25 | 1165.60 | 1223.95 | 1021.45 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.35 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.35 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow