(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Cheviot Co is 346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1238.60 | 1260.90 | 1265.20 | 1225.00 | 1.945 times |
| 19 Tue Nov 2024 | 1237.05 | 1260.80 | 1260.80 | 1233.30 | 1.63 times |
| 18 Mon Nov 2024 | 1236.90 | 1248.95 | 1248.95 | 1226.60 | 0.558 times |
| 14 Thu Nov 2024 | 1229.60 | 1279.55 | 1279.55 | 1225.00 | 0.627 times |
| 13 Wed Nov 2024 | 1224.00 | 1248.05 | 1249.80 | 1219.00 | 0.777 times |
| 12 Tue Nov 2024 | 1248.00 | 1259.90 | 1273.60 | 1241.05 | 0.754 times |
| 11 Mon Nov 2024 | 1259.85 | 1267.85 | 1274.30 | 1250.00 | 1.792 times |
| 08 Fri Nov 2024 | 1282.05 | 1320.90 | 1320.90 | 1269.00 | 1.746 times |
| 07 Thu Nov 2024 | 1317.95 | 1318.70 | 1320.95 | 1310.00 | 1.202 times |
| 06 Wed Nov 2024 | 1302.65 | 1295.95 | 1308.05 | 1293.00 | 0.292 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1236.5 as stoploss in an intra day buy trade for a target of 1262.77. However, stock will show a bearish move below 1236.5.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1204.00 |
| Upside Target | 1262.00 |
| Upside Target | 1320.95 |
| Upside Target | 1341.00 |
| Upside Target | 1385.00 |
| Upside Target | 1388.25 |
| Upside Target | 1400.00 |
| Upside Target | 1419.00 |
| Upside Target | 1490.00 |
| Upside Target | 1549.60 |
| Upside Target | 1651.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1220.67 |
| Downside Intraday Target | 1202.73 |
| Upside Intraday Target | 1260.87 |
| Upside Intraday Target | 1283.13 |
| Upside Intraday Target | 1242.93 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1238.60 | 1248.95 | 1265.20 | 1225.00 | 1.046 times |
| 14 Thu Nov 2024 | 1229.60 | 1267.85 | 1279.55 | 1219.00 | 0.435 times |
| 08 Fri Nov 2024 | 1282.05 | 1276.95 | 1320.95 | 1262.00 | 0.333 times |
| 01 Fri Nov 2024 | 1290.55 | 1225.00 | 1385.00 | 1218.75 | 1.977 times |
| 25 Fri Oct 2024 | 1235.80 | 1300.00 | 1400.00 | 1204.00 | 1.649 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 1238.60 | 1294.80 | 1320.95 | 1219.00 | 0.288 times |
| 31 Thu Oct 2024 | 1268.85 | 1415.00 | 1419.00 | 1204.00 | 1.483 times |
| 30 Mon Sep 2024 | 1405.50 | 1527.00 | 1549.60 | 1388.25 | 0.227 times |
| 30 Fri Aug 2024 | 1558.15 | 1417.10 | 1651.00 | 1341.00 | 2.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.56 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.56 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow