(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1077.35 | 1097.80 | 1097.80 | 1077.35 | 0.681 times |
| 04 Wed Jun 2025 | 1090.30 | 1094.45 | 1096.35 | 1087.85 | 0.738 times |
| 03 Tue Jun 2025 | 1088.60 | 1105.65 | 1105.65 | 1082.00 | 0.702 times |
| 02 Mon Jun 2025 | 1098.20 | 1091.00 | 1104.05 | 1091.00 | 0.271 times |
| 30 Fri May 2025 | 1085.30 | 1074.55 | 1090.05 | 1072.95 | 0.407 times |
| 29 Thu May 2025 | 1072.45 | 1080.15 | 1080.75 | 1072.00 | 0.523 times |
| 28 Wed May 2025 | 1075.80 | 1093.70 | 1101.05 | 1061.00 | 1.951 times |
| 27 Tue May 2025 | 1096.10 | 1075.05 | 1113.00 | 1075.05 | 2.142 times |
| 26 Mon May 2025 | 1087.40 | 1089.95 | 1099.00 | 1078.55 | 2.887 times |
| 23 Fri May 2025 | 1088.00 | 1071.15 | 1089.90 | 1067.30 | 0.335 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1064.1 or till 1046.2. Use a stoploss of 1078.93 and if the stock hits stoploss, then it can shoot up till 1093.8
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 998.80 |
| Downside Target | 1077.35 |
| Upside Target | 1090.00 |
| Upside Target | 1091.35 |
| Upside Target | 1100.95 |
| Upside Target | 1105.65 |
| Upside Target | 1113.00 |
| Upside Target | 1223.95 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1067.92 |
| Downside Intraday Target | 1058.48 |
| Upside Intraday Target | 1096.22 |
| Upside Intraday Target | 1115.08 |
| Upside Intraday Target | 1086.78 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1077.35 | 1091.00 | 1105.65 | 1077.35 | 0.302 times |
| 30 Fri May 2025 | 1085.30 | 1089.95 | 1113.00 | 1061.00 | 4.228 times |
| 23 Fri May 2025 | 1088.00 | 1084.05 | 1100.95 | 1067.30 | 0.6 times |
| 16 Fri May 2025 | 1084.05 | 1040.50 | 1091.35 | 1040.50 | 1.39 times |
| 09 Fri May 2025 | 1030.25 | 1053.00 | 1070.80 | 1024.00 | 2.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1077.35 | 1091.00 | 1105.65 | 1077.35 | 0.156 times |
| 30 Fri May 2025 | 1085.30 | 1048.00 | 1113.00 | 1024.00 | 2.873 times |
| 30 Wed Apr 2025 | 1045.60 | 1024.20 | 1090.00 | 1002.30 | 0.214 times |
| 28 Fri Mar 2025 | 1014.60 | 1060.10 | 1071.50 | 998.80 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.14 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term and the buy signal is strong.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.14 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow