(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Cheviot Co is 652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 1248.00 | 1259.90 | 1273.60 | 1241.05 | 0.4 times |
| 11 Mon Nov 2024 | 1259.85 | 1267.85 | 1274.30 | 1250.00 | 0.951 times |
| 08 Fri Nov 2024 | 1282.05 | 1320.90 | 1320.90 | 1269.00 | 0.926 times |
| 07 Thu Nov 2024 | 1317.95 | 1318.70 | 1320.95 | 1310.00 | 0.638 times |
| 06 Wed Nov 2024 | 1302.65 | 1295.95 | 1308.05 | 1293.00 | 0.155 times |
| 05 Tue Nov 2024 | 1293.15 | 1300.00 | 1307.70 | 1293.00 | 0.327 times |
| 04 Mon Nov 2024 | 1281.00 | 1276.95 | 1305.00 | 1262.00 | 2.768 times |
| 01 Fri Nov 2024 | 1290.55 | 1294.80 | 1300.00 | 1278.35 | 0.265 times |
| 31 Thu Oct 2024 | 1268.85 | 1294.85 | 1310.95 | 1264.35 | 1.923 times |
| 30 Wed Oct 2024 | 1287.55 | 1260.80 | 1300.00 | 1260.80 | 0.813 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1252.5, but if it comes above 1252.5, then a intra day buy could be more profitable.
If you take a sell trade below 1252.5, then use 1252.5 as stoploss and 1225.2 as target. However if you take a buy trade in stock , then use 1252.5 as stoploss and 1275.18 as target.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1204.00 |
| Upside Target | 1320.95 |
| Upside Target | 1341.00 |
| Upside Target | 1370.95 |
| Upside Target | 1385.00 |
| Upside Target | 1388.25 |
| Upside Target | 1400.00 |
| Upside Target | 1419.00 |
| Upside Target | 1490.00 |
| Upside Target | 1549.60 |
| Upside Target | 1651.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1234.6 |
| Downside Intraday Target | 1221.2 |
| Upside Intraday Target | 1267.85 |
| Upside Intraday Target | 1287.7 |
| Upside Intraday Target | 1254.45 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 1248.00 | 1267.85 | 1274.30 | 1241.05 | 0.281 times |
| 08 Fri Nov 2024 | 1282.05 | 1276.95 | 1320.95 | 1262.00 | 0.333 times |
| 01 Fri Nov 2024 | 1290.55 | 1225.00 | 1385.00 | 1218.75 | 1.977 times |
| 25 Fri Oct 2024 | 1235.80 | 1300.00 | 1400.00 | 1204.00 | 1.649 times |
| 18 Fri Oct 2024 | 1288.25 | 1314.50 | 1370.95 | 1246.95 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 1248.00 | 1294.80 | 1320.95 | 1241.05 | 0.197 times |
| 31 Thu Oct 2024 | 1268.85 | 1415.00 | 1419.00 | 1204.00 | 1.483 times |
| 30 Mon Sep 2024 | 1405.50 | 1527.00 | 1549.60 | 1388.25 | 0.227 times |
| 30 Fri Aug 2024 | 1558.15 | 1417.10 | 1651.00 | 1341.00 | 2.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.15 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.15 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow