(WinsomeBrew) Winsome Brew complete technical analysis [charts+indicators] | Buy/Sell Winsome Brew | (WinsomeBrew) share price targets
Complete technical analysis of Winsome Brew (WinsomeBrew) by charts plus indicators, forecast predictions and share price targets for Winsome Brew (WinsomeBrew)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Winsome Brew is 10864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 21.91 | 22.35 | 22.35 | 21.91 | 0.861 times |
| 04 Mon Mar 2024 | 22.35 | 22.80 | 22.80 | 22.35 | 1.111 times |
| 02 Sat Mar 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.029 times |
| 01 Fri Mar 2024 | 22.40 | 21.56 | 22.40 | 21.56 | 1.091 times |
| 29 Thu Feb 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.519 times |
| 28 Wed Feb 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 1.689 times |
| 27 Tue Feb 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 0.772 times |
| 26 Mon Feb 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.356 times |
| 23 Fri Feb 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.155 times |
| 22 Thu Feb 2024 | 19.94 | 19.16 | 19.94 | 19.16 | 1.145 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.5 or till 23.8. Use a stoploss of 21.47 and if this stock hits its stoploss, then it can fall down till 20.39
Share price targets for Winsome Brew (WinsomeBrew)
| Target Type | Value |
| Downside Target | 13.85 |
| Downside Target | 14.84 |
| Downside Target | 17.31 |
| Downside Target | 19.16 |
| Downside Target | 20.34 |
| Downside Target | 21.56 |
| Upside Target | 22.80 |
| Upside Target | 22.93 |
| Upside Target | 23.42 |
| Upside Target | 24.83 |
Intraday share price targets for Winsome Brew (WinsomeBrew)
| Target Type | Value |
| Downside Intraday Target | 21.61 |
| Downside Intraday Target | 21.32 |
| Upside Intraday Target | 22.5 |
| Upside Intraday Target | 23.1 |
| Upside Intraday Target | 22.21 |
Weekly technical analysis of Winsome Brew (WinsomeBrew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 21.91 | 22.80 | 22.80 | 21.91 | 0.361 times |
| 02 Sat Mar 2024 | 22.80 | 20.73 | 22.80 | 20.73 | 0.813 times |
| 23 Fri Feb 2024 | 20.33 | 20.34 | 20.34 | 19.16 | 1.79 times |
| 16 Fri Feb 2024 | 20.75 | 22.48 | 22.48 | 20.75 | 0.425 times |
| 09 Fri Feb 2024 | 22.93 | 24.83 | 24.83 | 22.93 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winsome Brew (WinsomeBrew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 21.91 | 21.56 | 22.80 | 21.56 | 0.111 times |
| 29 Thu Feb 2024 | 21.99 | 23.88 | 24.83 | 19.16 | 0.661 times |
| 31 Wed Jan 2024 | 23.42 | 17.31 | 23.42 | 17.31 | 1.468 times |
| 29 Fri Dec 2023 | 16.98 | 14.55 | 20.44 | 13.85 | 2.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winsome Brew (WinsomeBrew)
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winsome Brew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Winsome Brew in short term and the buy signal is strong.
Winsome Brew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winsome Brew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winsome Brew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Winsome Brew (WinsomeBrew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winsome Brew (WinsomeBrew) stock. Volume based technical analysis of Winsome Brew (WinsomeBrew) stock is negative.
Winsome Brew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winsome Brew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Winsome Brew in short term and the buy signal is strong.
Winsome Brew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Winsome Brew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winsome Brew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and Winsome Brew (WinsomeBrew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winsome Brew (WinsomeBrew) stock. Volume based technical analysis of Winsome Brew (WinsomeBrew) stock is negative.
Winsome Brew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Winsome Brew charts
Click here for further forecast and predictions for tomorrow