(WinsomeBrew) Winsome Brew complete technical analysis [charts+indicators] | Buy/Sell Winsome Brew | (WinsomeBrew) share price targets
Complete technical analysis of Winsome Brew (WinsomeBrew) by charts plus indicators, forecast predictions and share price targets for Winsome Brew (WinsomeBrew)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Winsome Brew is 10642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.179 times |
| 22 Thu Feb 2024 | 19.94 | 19.16 | 19.94 | 19.16 | 1.169 times |
| 21 Wed Feb 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.156 times |
| 20 Tue Feb 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.805 times |
| 19 Mon Feb 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1.543 times |
| 16 Fri Feb 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.849 times |
| 15 Thu Feb 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.782 times |
| 14 Wed Feb 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.343 times |
| 13 Tue Feb 2024 | 22.04 | 22.25 | 22.25 | 22.04 | 0.823 times |
| 12 Mon Feb 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 1.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 20.5 as stoploss and 22.14 as target.
Share price targets for Winsome Brew (WinsomeBrew)
| Target Type | Value |
| Downside Target | 12.30 |
| Downside Target | 13.85 |
| Downside Target | 14.84 |
| Downside Target | 17.31 |
| Downside Target | 19.16 |
| Downside Target | 20.24 |
| Upside Target | 22.11 |
| Upside Target | 22.93 |
| Upside Target | 23.42 |
| Upside Target | 24.35 |
| Upside Target | 24.83 |
| Upside Target | 24.92 |
Intraday share price targets for Winsome Brew (WinsomeBrew)
| Target Type | Value |
| Downside Intraday Target | 19.55 |
| Downside Intraday Target | 18.76 |
| Upside Intraday Target | 20.73 |
| Upside Intraday Target | 21.12 |
| Downside Intraday Target | 19.94 |
Weekly technical analysis of Winsome Brew (WinsomeBrew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 20.33 | 20.34 | 20.34 | 19.16 | 1.79 times |
| 16 Fri Feb 2024 | 20.75 | 22.48 | 22.48 | 20.75 | 0.425 times |
| 09 Fri Feb 2024 | 22.93 | 24.83 | 24.83 | 22.93 | 0.873 times |
| 02 Fri Feb 2024 | 24.35 | 21.16 | 24.35 | 21.16 | 0.864 times |
| 25 Thu Jan 2024 | 20.24 | 19.16 | 20.24 | 17.35 | 1.811 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Winsome Brew (WinsomeBrew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 20.33 | 23.88 | 24.83 | 19.16 | 0.558 times |
| 31 Wed Jan 2024 | 23.42 | 17.31 | 23.42 | 17.31 | 1.468 times |
| 29 Fri Dec 2023 | 16.98 | 14.55 | 20.44 | 13.85 | 2.225 times |
| 30 Thu Nov 2023 | 14.84 | 22.11 | 22.11 | 14.84 | 0.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winsome Brew (WinsomeBrew)
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winsome Brew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winsome Brew in short term but the sell signal is initial and weak.
Winsome Brew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Winsome Brew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winsome Brew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Winsome Brew (WinsomeBrew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winsome Brew (WinsomeBrew) stock. Volume based technical analysis of Winsome Brew (WinsomeBrew) stock is negative.
Winsome Brew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winsome Brew ( (WinsomeBrew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winsome Brew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winsome Brew in short term but the sell signal is initial and weak.
Winsome Brew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Winsome Brew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winsome Brew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.61 and Winsome Brew (WinsomeBrew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winsome Brew (WinsomeBrew) stock. Volume based technical analysis of Winsome Brew (WinsomeBrew) stock is negative.
Winsome Brew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Winsome Brew charts
Click here for further forecast and predictions for tomorrow