(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Kriti Indus is 61060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 157.10 | 165.05 | 165.05 | 151.55 | 0.326 times |
| 01 Fri Mar 2024 | 157.20 | 161.85 | 163.55 | 156.55 | 0.163 times |
| 29 Thu Feb 2024 | 158.85 | 158.05 | 166.80 | 155.50 | 0.382 times |
| 28 Wed Feb 2024 | 154.95 | 159.20 | 168.50 | 154.00 | 0.795 times |
| 27 Tue Feb 2024 | 163.25 | 175.25 | 175.25 | 162.15 | 0.98 times |
| 26 Mon Feb 2024 | 173.90 | 167.35 | 181.35 | 166.30 | 3.216 times |
| 23 Fri Feb 2024 | 166.20 | 153.85 | 172.95 | 153.05 | 3.036 times |
| 22 Thu Feb 2024 | 152.35 | 151.50 | 156.45 | 149.10 | 0.138 times |
| 21 Wed Feb 2024 | 151.35 | 151.85 | 158.00 | 150.10 | 0.582 times |
| 20 Tue Feb 2024 | 151.75 | 151.20 | 154.40 | 150.80 | 0.217 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.4 or till 172.7. Use a stoploss of 153.86 and if this stock hits its stoploss, then it can fall down till 145.31
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 87.95 |
| Downside Target | 100.55 |
| Downside Target | 113.70 |
| Downside Target | 121.50 |
| Downside Target | 138.85 |
| Downside Target | 145.00 |
| Downside Target | 151.55 |
| Upside Target | 158.90 |
| Upside Target | 165.05 |
| Upside Target | 166.00 |
| Upside Target | 172.95 |
| Upside Target | 181.35 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 145.32 |
| Downside Intraday Target | 133.53 |
| Upside Intraday Target | 175.12 |
| Upside Intraday Target | 193.13 |
| Upside Intraday Target | 163.33 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 157.10 | 167.35 | 181.35 | 151.55 | 1.314 times |
| 23 Fri Feb 2024 | 166.20 | 151.65 | 172.95 | 149.10 | 1.287 times |
| 16 Fri Feb 2024 | 151.55 | 159.00 | 166.00 | 146.25 | 0.641 times |
| 09 Fri Feb 2024 | 150.85 | 134.75 | 158.90 | 125.35 | 1.656 times |
| 02 Fri Feb 2024 | 133.60 | 136.90 | 145.00 | 123.20 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 157.10 | 161.85 | 165.05 | 151.55 | 0.025 times |
| 29 Thu Feb 2024 | 158.85 | 128.90 | 181.35 | 124.20 | 1.938 times |
| 31 Wed Jan 2024 | 128.30 | 113.45 | 138.85 | 101.65 | 1.679 times |
| 29 Fri Dec 2023 | 112.45 | 106.55 | 121.50 | 100.55 | 1.449 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kriti Indus in short term but the sell signal is initial and weak.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.39 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kriti Indus in short term but the sell signal is initial and weak.
Kriti Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.39 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow