(KritiIndus) Kriti Indus complete technical analysis [charts+indicators] | Buy/Sell Kriti Indus | (KritiIndus) share price targets
Complete technical analysis of Kriti Indus (KritiIndus) by charts plus indicators, forecast predictions and share price targets for Kriti Indus (KritiIndus)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Kriti Indus is 58151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 154.95 | 159.20 | 168.50 | 154.00 | 0.835 times |
| 27 Tue Feb 2024 | 163.25 | 175.25 | 175.25 | 162.15 | 1.029 times |
| 26 Mon Feb 2024 | 173.90 | 167.35 | 181.35 | 166.30 | 3.377 times |
| 23 Fri Feb 2024 | 166.20 | 153.85 | 172.95 | 153.05 | 3.187 times |
| 22 Thu Feb 2024 | 152.35 | 151.50 | 156.45 | 149.10 | 0.145 times |
| 21 Wed Feb 2024 | 151.35 | 151.85 | 158.00 | 150.10 | 0.611 times |
| 20 Tue Feb 2024 | 151.75 | 151.20 | 154.40 | 150.80 | 0.228 times |
| 19 Mon Feb 2024 | 154.10 | 151.65 | 157.50 | 151.00 | 0.516 times |
| 16 Fri Feb 2024 | 151.55 | 155.40 | 157.65 | 148.05 | 0.176 times |
| 15 Thu Feb 2024 | 154.40 | 157.00 | 158.15 | 152.95 | 0.209 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.8 or till 176.6. Use a stoploss of 149.41 and if this stock hits its stoploss, then it can fall down till 137.03
Share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Target | 87.95 |
| Downside Target | 92.70 |
| Downside Target | 100.55 |
| Downside Target | 113.70 |
| Downside Target | 117.84 |
| Downside Target | 121.50 |
| Downside Target | 138.85 |
| Downside Target | 145.00 |
| Downside Target | 154.00 |
| Upside Target | 158.90 |
| Upside Target | 166.00 |
| Upside Target | 172.95 |
| Upside Target | 181.35 |
Intraday share price targets for Kriti Indus (KritiIndus)
| Target Type | Value |
| Downside Intraday Target | 145.52 |
| Downside Intraday Target | 136.08 |
| Upside Intraday Target | 172.87 |
| Upside Intraday Target | 190.78 |
| Upside Intraday Target | 163.43 |
Weekly technical analysis of Kriti Indus (KritiIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 154.95 | 167.35 | 181.35 | 154.00 | 1.119 times |
| 23 Fri Feb 2024 | 166.20 | 151.65 | 172.95 | 149.10 | 1.287 times |
| 16 Fri Feb 2024 | 151.55 | 159.00 | 166.00 | 146.25 | 0.641 times |
| 09 Fri Feb 2024 | 150.85 | 134.75 | 158.90 | 125.35 | 1.656 times |
| 02 Fri Feb 2024 | 133.60 | 136.90 | 145.00 | 123.20 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kriti Indus (KritiIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 154.95 | 128.90 | 181.35 | 124.20 | 1.9 times |
| 31 Wed Jan 2024 | 128.30 | 113.45 | 138.85 | 101.65 | 1.679 times |
| 29 Fri Dec 2023 | 112.45 | 106.55 | 121.50 | 100.55 | 1.449 times |
| 30 Thu Nov 2023 | 105.77 | 94.50 | 113.70 | 87.95 | 1.412 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kriti Indus (KritiIndus)
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kriti Indus in short term and the buy signal is strong.
Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.03 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kriti Indus ( (KritiIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kriti Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kriti Indus in short term and the buy signal is strong.
Kriti Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kriti Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kriti Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.03 and Kriti Indus (KritiIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kriti Indus (KritiIndus) stock. Volume based technical analysis of Kriti Indus (KritiIndus) stock is negative.
Kriti Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kriti Indus charts
Click here for further forecast and predictions for tomorrow