(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Nmdc is 767599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 65.76 | 64.28 | 66.00 | 64.26 | 1.134 times |
| 28 Tue Jan 2025 | 63.93 | 64.61 | 65.48 | 62.92 | 1.276 times |
| 27 Mon Jan 2025 | 64.46 | 66.37 | 66.37 | 64.09 | 0.645 times |
| 24 Fri Jan 2025 | 66.70 | 67.99 | 68.47 | 66.43 | 0.982 times |
| 23 Thu Jan 2025 | 68.14 | 65.94 | 69.00 | 65.00 | 0.961 times |
| 22 Wed Jan 2025 | 65.66 | 66.31 | 66.74 | 63.82 | 0.427 times |
| 21 Tue Jan 2025 | 66.26 | 67.46 | 68.19 | 66.02 | 0.593 times |
| 20 Mon Jan 2025 | 67.10 | 67.41 | 68.05 | 65.75 | 1.393 times |
| 17 Fri Jan 2025 | 66.63 | 65.89 | 67.10 | 64.80 | 0.802 times |
| 16 Thu Jan 2025 | 65.66 | 64.39 | 65.97 | 64.14 | 1.56 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.3 or till 69.5. Use a stoploss of 65.35 and if this stock hits its stoploss, then it can fall down till 63.45
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 62.82 |
| Upside Target | 69.00 |
| Upside Target | 69.75 |
| Upside Target | 205.00 |
| Upside Target | 210.15 |
| Upside Target | 215.35 |
| Upside Target | 246.20 |
| Upside Target | 247.10 |
| Upside Target | 247.40 |
| Upside Target | 248.40 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 63.66 |
| Downside Intraday Target | 61.57 |
| Upside Intraday Target | 67.11 |
| Upside Intraday Target | 68.47 |
| Downside Intraday Target | 65.02 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 65.76 | 66.37 | 66.37 | 62.92 | 0.701 times |
| 24 Fri Jan 2025 | 66.70 | 67.41 | 69.00 | 63.82 | 0.662 times |
| 17 Fri Jan 2025 | 66.63 | 62.45 | 67.10 | 59.70 | 0.84 times |
| 10 Fri Jan 2025 | 63.01 | 67.76 | 67.77 | 62.82 | 1.036 times |
| 03 Fri Jan 2025 | 67.66 | 69.55 | 69.75 | 65.00 | 2.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 65.76 | 66.40 | 69.00 | 59.70 | 1.621 times |
| 31 Tue Dec 2024 | 65.95 | 230.55 | 248.40 | 65.60 | 1.244 times |
| 29 Fri Nov 2024 | 229.95 | 222.05 | 246.20 | 215.35 | 0.897 times |
| 31 Thu Oct 2024 | 221.60 | 244.75 | 247.40 | 210.15 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.04 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.04 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow