(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
10 day averaged volume of Nmdc is 995142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 69.44 | 72.60 | 72.60 | 69.02 | 2.076 times |
| 13 Wed Aug 2025 | 72.60 | 71.76 | 73.00 | 71.25 | 1.795 times |
| 12 Tue Aug 2025 | 70.90 | 70.69 | 71.52 | 70.18 | 1.326 times |
| 11 Mon Aug 2025 | 70.65 | 71.12 | 71.78 | 70.35 | 0.872 times |
| 08 Fri Aug 2025 | 71.07 | 71.51 | 71.80 | 70.80 | 0.289 times |
| 07 Thu Aug 2025 | 71.48 | 71.09 | 71.67 | 70.03 | 0.992 times |
| 06 Wed Aug 2025 | 71.86 | 71.93 | 72.49 | 71.06 | 0.57 times |
| 05 Tue Aug 2025 | 71.94 | 71.66 | 72.75 | 71.45 | 1.153 times |
| 04 Mon Aug 2025 | 71.89 | 71.10 | 72.95 | 70.66 | 1.394 times |
| 01 Fri Aug 2025 | 70.44 | 70.81 | 72.78 | 70.29 | 0.812 times |
Stock of Nmdc (Nmdc) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.7, for a target of 70.7 or 71.54
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 59.57 |
| Downside Target | 61.61 |
| Downside Target | 66.80 |
| Upside Target | 72.78 |
| Upside Target | 72.95 |
| Upside Target | 73.00 |
| Upside Target | 73.55 |
| Upside Target | 73.57 |
| Upside Target | 75.15 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 67.97 |
| Downside Intraday Target | 66.51 |
| Upside Intraday Target | 71.95 |
| Upside Intraday Target | 74.47 |
| Upside Intraday Target | 70.49 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 69.44 | 71.12 | 73.00 | 69.02 | 1.38 times |
| 08 Fri Aug 2025 | 71.07 | 71.10 | 72.95 | 70.03 | 0.978 times |
| 01 Fri Aug 2025 | 70.44 | 71.66 | 72.78 | 70.29 | 0.803 times |
| 25 Fri Jul 2025 | 71.65 | 71.84 | 73.57 | 71.20 | 0.663 times |
| 18 Fri Jul 2025 | 71.43 | 69.38 | 71.60 | 67.75 | 2.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 69.44 | 70.81 | 73.00 | 69.02 | 0.382 times |
| 31 Thu Jul 2025 | 70.92 | 70.00 | 73.57 | 67.00 | 1.369 times |
| 30 Mon Jun 2025 | 70.02 | 71.45 | 75.15 | 66.80 | 0.923 times |
| 30 Fri May 2025 | 71.17 | 65.60 | 73.55 | 61.61 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow