(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Nmdc is 860070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 70.90 | 70.69 | 71.52 | 70.18 | 1.534 times |
| 11 Mon Aug 2025 | 70.65 | 71.12 | 71.78 | 70.35 | 1.009 times |
| 08 Fri Aug 2025 | 71.07 | 71.51 | 71.80 | 70.80 | 0.334 times |
| 07 Thu Aug 2025 | 71.48 | 71.09 | 71.67 | 70.03 | 1.148 times |
| 06 Wed Aug 2025 | 71.86 | 71.93 | 72.49 | 71.06 | 0.659 times |
| 05 Tue Aug 2025 | 71.94 | 71.66 | 72.75 | 71.45 | 1.335 times |
| 04 Mon Aug 2025 | 71.89 | 71.10 | 72.95 | 70.66 | 1.613 times |
| 01 Fri Aug 2025 | 70.44 | 70.81 | 72.78 | 70.29 | 0.94 times |
| 31 Thu Jul 2025 | 70.92 | 70.75 | 71.54 | 70.50 | 0.922 times |
| 30 Wed Jul 2025 | 72.05 | 71.35 | 72.25 | 71.35 | 0.551 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.4 or till 69.2. Use a stoploss of 71.35 and if the stock hits stoploss, then it can shoot up till 72.35
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 59.57 |
| Downside Target | 61.61 |
| Downside Target | 66.80 |
| Downside Target | 70.03 |
| Upside Target | 71.78 |
| Upside Target | 72.78 |
| Upside Target | 72.95 |
| Upside Target | 73.55 |
| Upside Target | 73.57 |
| Upside Target | 75.15 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 70.13 |
| Downside Intraday Target | 69.35 |
| Upside Intraday Target | 71.73 |
| Upside Intraday Target | 72.55 |
| Upside Intraday Target | 70.95 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 70.90 | 71.12 | 71.78 | 70.18 | 0.5 times |
| 08 Fri Aug 2025 | 71.07 | 71.10 | 72.95 | 70.03 | 0.978 times |
| 01 Fri Aug 2025 | 70.44 | 71.66 | 72.78 | 70.29 | 0.803 times |
| 25 Fri Jul 2025 | 71.65 | 71.84 | 73.57 | 71.20 | 0.663 times |
| 18 Fri Jul 2025 | 71.43 | 69.38 | 71.60 | 67.75 | 2.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 70.90 | 70.81 | 72.95 | 70.03 | 0.251 times |
| 31 Thu Jul 2025 | 70.92 | 70.00 | 73.57 | 67.00 | 1.369 times |
| 30 Mon Jun 2025 | 70.02 | 71.45 | 75.15 | 66.80 | 0.923 times |
| 30 Fri May 2025 | 71.17 | 65.60 | 73.55 | 61.61 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.33 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow