(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 5068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1026.50 | 1022.10 | 1044.00 | 1017.70 | 1.318 times |
| 05 Thu Jun 2025 | 1020.20 | 1002.05 | 1027.00 | 1002.05 | 0.846 times |
| 04 Wed Jun 2025 | 1001.85 | 1000.25 | 1013.70 | 995.50 | 2.051 times |
| 03 Tue Jun 2025 | 1007.05 | 1074.95 | 1074.95 | 1002.20 | 0.626 times |
| 02 Mon Jun 2025 | 1015.35 | 1008.80 | 1030.00 | 999.50 | 1.346 times |
| 30 Fri May 2025 | 1005.45 | 1010.55 | 1023.90 | 1002.40 | 1.564 times |
| 29 Thu May 2025 | 1017.90 | 1017.05 | 1022.00 | 1009.70 | 0.717 times |
| 28 Wed May 2025 | 1017.00 | 1020.00 | 1030.05 | 1015.05 | 1.219 times |
| 27 Tue May 2025 | 1014.00 | 1020.00 | 1021.60 | 1007.25 | 0.592 times |
| 26 Mon May 2025 | 1016.05 | 1036.25 | 1038.00 | 1014.80 | 0.613 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1040.9 or till 1071.1. Use a stoploss of 1015.67 and if this stock hits its stoploss, then it can fall down till 990.46
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 910.90 |
| Downside Target | 969.00 |
| Upside Target | 1038.00 |
| Upside Target | 1066.10 |
| Upside Target | 1074.95 |
| Upside Target | 1132.00 |
| Upside Target | 1144.00 |
| Upside Target | 1149.95 |
| Upside Target | 1159.15 |
| Upside Target | 1485.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 989.68 |
| Downside Intraday Target | 952.87 |
| Upside Intraday Target | 1069.13 |
| Upside Intraday Target | 1111.77 |
| Upside Intraday Target | 1032.32 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1026.50 | 1008.80 | 1074.95 | 995.50 | 1.315 times |
| 30 Fri May 2025 | 1005.45 | 1036.25 | 1038.00 | 1002.40 | 0.414 times |
| 23 Fri May 2025 | 1024.30 | 1002.30 | 1038.30 | 984.20 | 0.405 times |
| 16 Fri May 2025 | 995.80 | 1059.10 | 1144.00 | 910.90 | 3.051 times |
| 09 Fri May 2025 | 1014.00 | 1085.05 | 1132.00 | 996.05 | 3.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 1026.50 | 1008.80 | 1074.95 | 995.50 | 0.115 times |
| 30 Fri May 2025 | 1005.45 | 1035.05 | 1144.00 | 910.90 | 2.447 times |
| 30 Wed Apr 2025 | 1086.50 | 1072.40 | 1159.15 | 969.00 | 0.328 times |
| 28 Fri Mar 2025 | 1055.75 | 1060.70 | 1149.95 | 970.00 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.95 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganesh Hsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.95 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow