(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 9177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1017.90 | 1017.05 | 1022.00 | 1009.70 | 0.396 times |
| 28 Wed May 2025 | 1017.00 | 1020.00 | 1030.05 | 1015.05 | 0.673 times |
| 27 Tue May 2025 | 1014.00 | 1020.00 | 1021.60 | 1007.25 | 0.327 times |
| 26 Mon May 2025 | 1016.05 | 1036.25 | 1038.00 | 1014.80 | 0.339 times |
| 23 Fri May 2025 | 1024.30 | 1010.05 | 1034.20 | 1010.05 | 0.236 times |
| 22 Thu May 2025 | 1019.65 | 1035.00 | 1035.00 | 1014.05 | 0.24 times |
| 21 Wed May 2025 | 1034.25 | 985.05 | 1038.30 | 985.05 | 2.249 times |
| 20 Tue May 2025 | 1005.35 | 1021.75 | 1035.00 | 997.40 | 1.591 times |
| 19 Mon May 2025 | 1015.40 | 1002.30 | 1028.45 | 984.20 | 1.962 times |
| 16 Fri May 2025 | 995.80 | 986.60 | 1002.30 | 978.30 | 1.452 times |
My analysis of stock is bearish for shortterm, and stock might move down till 993.6 or till 949.7. Use a stoploss of 1030.21 and if the stock hits stoploss, then it can shoot up till 1066.82
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 910.90 |
| Downside Target | 969.00 |
| Upside Target | 1035.05 |
| Upside Target | 1066.10 |
| Upside Target | 1114.45 |
| Upside Target | 1138.55 |
| Upside Target | 1144.00 |
| Upside Target | 1149.95 |
| Upside Target | 1159.15 |
| Upside Target | 1483.90 |
| Upside Target | 1485.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 1004.1 |
| Downside Intraday Target | 990.3 |
| Upside Intraday Target | 1034.85 |
| Upside Intraday Target | 1051.8 |
| Upside Intraday Target | 1021.05 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1017.90 | 1036.25 | 1038.00 | 1007.25 | 0.276 times |
| 23 Fri May 2025 | 1024.30 | 1002.30 | 1038.30 | 984.20 | 0.405 times |
| 16 Fri May 2025 | 995.80 | 1059.10 | 1144.00 | 910.90 | 3.051 times |
| 09 Fri May 2025 | 1014.00 | 1085.05 | 1132.00 | 996.05 | 3.636 times |
| 02 Fri May 2025 | 1082.05 | 1073.00 | 1114.45 | 1035.05 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1017.90 | 1035.05 | 1144.00 | 910.90 | 2.376 times |
| 30 Wed Apr 2025 | 1086.50 | 1072.40 | 1159.15 | 969.00 | 0.328 times |
| 28 Fri Mar 2025 | 1055.75 | 1060.70 | 1149.95 | 970.00 | 1.218 times |
| 28 Fri Feb 2025 | 1082.25 | 1379.55 | 1485.00 | 1066.10 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Hsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.7 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganesh Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Hsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.7 and Ganesh Hsg (GaneshHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow