Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets

Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Ganesh Hsg is 19286

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	1005.35	1021.75	1035.00	997.40	0.757 times
19 Mon May 2025	1015.40	1002.30	1028.45	984.20	0.934 times
16 Fri May 2025	995.80	986.60	1002.30	978.30	0.691 times
15 Thu May 2025	986.60	978.00	1008.10	967.00	0.444 times
14 Wed May 2025	977.95	1003.25	1025.60	910.90	2.09 times
13 Tue May 2025	1003.00	1139.95	1144.00	991.55	2.541 times
12 Mon May 2025	1109.65	1059.10	1118.00	1051.05	1.604 times
09 Fri May 2025	1014.00	996.05	1030.25	996.05	0.202 times
08 Thu May 2025	1033.40	1091.40	1091.40	1005.80	0.168 times
07 Wed May 2025	1072.90	1050.70	1080.00	1008.00	0.8 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1009, but if it comes above 1009, then a intra day buy could be more profitable.
If you take a sell trade below 1009, then use 1009 as stoploss and 948.2 as target. However if you take a buy trade in stock , then use 1009 as stoploss and 1059.67 as target.

Share price targets for Ganesh Hsg (GaneshHsg)

Target Type	Value
Downside Target	910.90
Downside Target	969.00
Upside Target	1035.00
Upside Target	1060.00
Upside Target	1114.45
Upside Target	1144.00
Upside Target	1149.95
Upside Target	1159.15
Upside Target	1483.90
Upside Target	1485.00

Intraday share price targets for Ganesh Hsg (GaneshHsg)

Target Type	Value
Downside Intraday Target	981.37
Downside Intraday Target	957.38
Upside Intraday Target	1032.17
Upside Intraday Target	1058.98
Upside Intraday Target	1008.18

Weekly technical analysis of Ganesh Hsg (GaneshHsg)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1005.35	1002.30	1035.00	984.20	0.229 times
16 Fri May 2025	995.80	1059.10	1144.00	910.90	3.051 times
09 Fri May 2025	1014.00	1085.05	1132.00	996.05	3.636 times
02 Fri May 2025	1082.05	1073.00	1114.45	1035.05	0.37 times
25 Fri Apr 2025	1079.65	1104.90	1159.15	1060.00	1.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ganesh Hsg (GaneshHsg)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	1005.35	1035.05	1144.00	910.90	2.008 times
30 Wed Apr 2025	1086.50	1072.40	1159.15	969.00	0.328 times
28 Fri Mar 2025	1055.75	1060.70	1149.95	970.00	1.218 times
28 Fri Feb 2025	1082.25	1379.55	1485.00	1066.10	0.509 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ganesh Hsg (GaneshHsg)

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganesh Hsg in short term and the sell signal is strong.

Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganesh Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.9 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.

Ganesh Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.