(GaneshHsg) Ganesh Hsg complete technical analysis [charts+indicators] | Buy/Sell Ganesh Hsg | (GaneshHsg) share price targets
Complete technical analysis of Ganesh Hsg (GaneshHsg) by charts plus indicators, forecast predictions and share price targets for Ganesh Hsg (GaneshHsg)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Ganesh Hsg is 7620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 1079.90 | 1089.15 | 1114.45 | 1077.05 | 0.384 times |
| 28 Mon Apr 2025 | 1093.30 | 1073.00 | 1096.00 | 1059.90 | 0.402 times |
| 25 Fri Apr 2025 | 1079.65 | 1128.10 | 1128.10 | 1060.00 | 2.006 times |
| 24 Thu Apr 2025 | 1125.00 | 1136.80 | 1148.80 | 1121.00 | 0.406 times |
| 22 Tue Apr 2025 | 1145.05 | 1123.55 | 1159.15 | 1111.30 | 1.636 times |
| 21 Mon Apr 2025 | 1122.95 | 1104.90 | 1130.80 | 1084.95 | 0.501 times |
| 17 Thu Apr 2025 | 1087.30 | 1111.15 | 1134.80 | 1077.00 | 1.603 times |
| 16 Wed Apr 2025 | 1111.20 | 1096.10 | 1120.00 | 1073.95 | 0.792 times |
| 15 Tue Apr 2025 | 1074.60 | 1077.95 | 1087.35 | 995.55 | 1.06 times |
| 11 Fri Apr 2025 | 1014.25 | 1022.40 | 1035.00 | 1007.95 | 1.002 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1120.6 or till 1173.8. Use a stoploss of 1076.28 and if this stock hits its stoploss, then it can fall down till 1031.97
Share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Target | 969.00 |
| Downside Target | 995.55 |
| Downside Target | 1035.00 |
| Downside Target | 1059.90 |
| Upside Target | 1114.45 |
| Upside Target | 1138.55 |
| Upside Target | 1149.95 |
| Upside Target | 1159.15 |
| Upside Target | 1335.55 |
| Upside Target | 1483.90 |
| Upside Target | 1485.00 |
Intraday share price targets for Ganesh Hsg (GaneshHsg)
| Target Type | Value |
| Downside Intraday Target | 1055.05 |
| Downside Intraday Target | 1030.2 |
| Upside Intraday Target | 1109.6 |
| Upside Intraday Target | 1139.3 |
| Upside Intraday Target | 1084.75 |
Weekly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 1079.90 | 1073.00 | 1114.45 | 1059.90 | 0.173 times |
| 25 Fri Apr 2025 | 1079.65 | 1104.90 | 1159.15 | 1060.00 | 1.317 times |
| 17 Thu Apr 2025 | 1087.30 | 1077.95 | 1134.80 | 995.55 | 1.585 times |
| 11 Fri Apr 2025 | 1014.25 | 1015.55 | 1035.00 | 969.00 | 0.725 times |
| 04 Fri Apr 2025 | 1017.95 | 1072.40 | 1084.85 | 1003.05 | 0.133 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ganesh Hsg (GaneshHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 1079.90 | 1072.40 | 1159.15 | 969.00 | 0.314 times |
| 28 Fri Mar 2025 | 1055.75 | 1060.70 | 1149.95 | 970.00 | 1.218 times |
| 28 Fri Feb 2025 | 1082.25 | 1379.55 | 1485.00 | 1066.10 | 0.509 times |
| 31 Fri Jan 2025 | 1353.55 | 1250.30 | 1483.90 | 1138.55 | 1.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ganesh Hsg (GaneshHsg)
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.81 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ganesh Hsg ( (GaneshHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganesh Hsg in short term but the buy signal is initial and weak.
Ganesh Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganesh Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.81 and Ganesh Hsg (GaneshHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganesh Hsg (GaneshHsg) stock. Volume based technical analysis of Ganesh Hsg (GaneshHsg) stock is negative.
Ganesh Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Hsg charts
Click here for further forecast and predictions for tomorrow